Updated: 01:16:21 PM 10 Mar (Just Now)
DSEX: 5286.06 144.64 + 2.81% +
Trade: 124941 Volume: 183940346 Value: 4793.42 (mn)
+ Up: 345 + Down: 9 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 396754 7.69% more
2 1STPRIMFMF 17.6 131072 1.15% more
3 AAMRANET 15.9 69499 2.58% more
4 AAMRATECH 11.7 24445 2.63% more
5 ABB1STMF 2.9 1686067 3.57% more
6 ABBANK 6.6 3340618 0% more
7 ACFL 17.5 7288 2.94% more
8 ACI 206.9 141958 3.35% more
9 ACIFORMULA 140 27707 2.34% more
10 ACMELAB 78 227622 1.3% more
11 ACMEPL 16.6 1427232 -0.6% more
12 ACTIVEFINE 6.7 187713 1.52% more
13 ADNTEL 57.3 216852 2.32% more
14 ADVENT 13.2 145640 1.54% more
15 AFCAGRO 6.8 83547 0% more
16 AFTABAUTO 27.9 139833 2.57% more
17 AGNISYSL 20.3 343803 2.01% more
18 AGRANINS 21.5 38626 3.37% more
19 AIBL1STIMF 3.6 47652 0% more
20 AIL 28.4 116220 0.35% more
21 AL-HAJTEX 128.7 101368 4.46% more
22 ALARABANK 17.6 657222 1.73% more
23 ALIF 4.9 308461 4.26% more
24 ALLTEX 14.1 155429 1.44% more
25 AMANFEED 22.8 103579 2.24% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 206.8 2234 0.88% more
28 ANLIMAYARN 18.6 38015 2.2% more
29 ANWARGALV 93.8 488768 2.96% more
30 AOL 15.5 116395 0.65% more
31 APEXFOODS 224.2 10202 2.89% more
32 APEXFOOT 182.9 28030 2.64% more
33 APEXSPINN 188.5 32977 4.14% more
34 APEXTANRY 63.5 8511 1.76% more
35 APOLOISPAT 3.8 2600360 8.57% more
36 ARAMIT 162.4 2836 0.19% more
37 ARAMITCEM 11 5245 -0.9% more
38 ARGONDENIM 16.6 74391 2.47% more
39 ASIAINS 37.8 804160 8.31% more
40 ASIAPACINS 36 148008 6.82% more
41 ASIATICLAB 66.7 672813 2.14% more
42 ATLASBANG 63.1 4547 1.45% more
43 AZIZPIPES 47.5 19565 2.81% more
44 BANGAS 116.9 32858 1.92% more
45 BANKASIA 22.2 3100640 2.3% more
46 BARKAPOWER 7.5 206227 0% more
47 BATASHOE 839.7 202 1.91% more
48 BATBC 227.7 198072 5.03% more
49 BAYLEASING 6 843435 9.09% more
50 BBS 10.3 650281 3% more
51 BBSCABLES 16 532575 3.23% more
52 BDAUTOCA 135.5 35448 2.81% more
53 BDCOM 26 468937 1.56% more
54 BDFINANCE 13.7 395637 0% more
55 BDLAMPS 136 3961 1.72% more
56 BDTHAI 10.9 386635 2.83% more
57 BDTHAIFOOD 16.5 3119728 2.48% more
58 BDWELDING 16.5 63117 5.1% more
59 BEACHHATCH 30.6 234153 1.32% more
60 BEACONPHAR 101.7 128280 1.7% more
61 BENGALWTL 17.5 78956 1.16% more
62 BERGERPBL 1412 7162 1.28% more
63 BESTHLDNG 12.8 66927 2.4% more
64 BGIC 31.5 40025 1.61% more
65 BIFC 7 443631 9.37% more
66 BNICL 53.5 266666 3.48% more
67 BPML 27.5 32098 -0.36% more
68 BPPL 14 961035 2.19% more
69 BRACBANK 79.1 1921583 6.46% more
70 BSC 109 327937 2.44% more
71 BSCPLC 143.2 28595 3.39% more
72 BSRMLTD 80.8 79038 1% more
73 BSRMSTEEL 70.4 73418 2.62% more
74 BXPHARMA 116.5 471070 1.39% more
75 CAPITECGBF 6.5 889971 3.17% more
76 CAPMBDBLMF 10 115687 0% more
77 CAPMIBBLMF 8.1 188063 1.25% more
78 CENTRALINS 39 317863 1.56% more
79 CENTRALPHL 8.6 261781 3.61% more
80 CITYBANK 31.3 10986509 3.64% more
81 CITYGENINS 96.2 239002 1.48% more
82 CLICL 54.3 179339 4.02% more
83 CNATEX 3.5 1914130 2.94% more
84 CONFIDCEM 64 246530 3.39% more
85 CONTININS 23.9 96702 1.27% more
86 COPPERTECH 18.1 76698 2.84% more
87 CROWNCEMNT 48 1413 4.35% more
88 CRYSTALINS 75.6 453622 3.85% more
89 CVOPRL 152.7 189451 3.67% more
90 DACCADYE 17.3 99686 2.98% more
91 DAFODILCOM 60 135712 1.52% more
92 DBH 36.8 139633 1.38% more
93 DBH1STMF 4.4 84320 2.33% more
94 DELTALIFE 71 33224 2.75% more
95 DELTASPINN 5.8 352524 0% more
96 DESCO 22 57862 3.29% more
97 DESHBANDHU 15.6 351444 1.96% more
98 DGIC 19.6 113541 2.62% more
99 DHAKABANK 13 4217920 3.17% more
100 DHAKAINS 37.4 41207 2.47% more
101 DOMINAGE 36.5 974529 3.11% more
102 DOREENPWR 26.3 177771 2.73% more
103 DSHGARME 104.5 27036 0.77% more
104 DSSL 8.4 397533 2.44% more
105 DULAMIACOT 118 71011 5.36% more
106 DUTCHBANGL 41 125421 1.99% more
107 EASTERNINS 51.6 136256 4.24% more
108 EASTLAND 20.3 48037 2.53% more
109 EASTRNLUB 1518.8 3031 1.34% more
110 EBL 26.4 1770128 3.12% more
111 EBL1STMF 3.6 119590 2.86% more
112 EBLNRBMF 2.7 1446884 0% more
113 ECABLES 114 6927 2.89% more
114 EGEN 20.2 656017 3.06% more
115 EHL 75.8 41749 2.02% more
116 EIL 26.4 203409 2.72% more
117 EMERALDOIL 16.4 114605 1.23% more
118 ENVOYTEX 49.1 106017 2.29% more
119 EPGL 16.3 240308 1.88% more
120 ESQUIRENIT 20 98538 0% more
121 ETL 9.3 556467 0% more
122 EXIM1STMF 2.9 1035508 3.57% more
123 FAMILYTEX 3.1 2764745 6.9% more
124 FARCHEM 13.6 73374 0.74% more
125 FAREASTFIN 3 776316 7.14% more
126 FAREASTLIF 22.1 18332 0.91% more
127 FASFIN 3 56239 7.14% more
128 FBFIF 2.9 837523 7.41% more
129 FEDERALINS 19.9 31879 2.05% more
130 FEKDIL 13.8 361416 1.47% more
131 FINEFOODS 463.4 20462 0% more
132 FIRSTFIN 5.8 753170 9.43% more
133 FORTUNE 13.9 200528 2.21% more
134 FUWANGCER 11.3 579191 2.73% more
135 FUWANGFOOD 10.2 91132 3.03% more
136 GBBPOWER 8.4 345607 7.69% more
137 GEMINISEA 112.6 12095 -0.71% more
138 GENEXIL 25.8 904471 1.98% more
139 GENNEXT 3.4 2758336 0% more
140 GHAIL 11 226974 2.8% more
141 GHCL 18.9 49014 5% more
142 GLDNJMF 5.9 277154 1.72% more
143 GLOBALINS 27.3 101258 2.63% more
144 GOLDENSON 10.2 680132 0.99% more
145 GP 249.9 128477 4.26% more
146 GPHISPAT 16 272469 1.91% more
147 GQBALLPEN 504.2 7323 0.08% more
148 GRAMEENS2 12.6 40165 2.44% more
149 GREENDELMF 3.1 199920 3.33% more
150 GREENDELT 52.6 114352 0.57% more
151 GSPFINANCE 5.8 1197318 9.43% more
152 HAKKANIPUL 67 155594 2.29% more
153 HAMI 158.8 49468 1.15% more
154 HEIDELBCEM 226.9 2840 5% more
155 HFL 7.8 46788 1.3% more
156 HRTEX 18.8 76703 5.03% more
157 HWAWELLTEX 44.9 609921 5.4% more
158 IBNSINA 318 13654 0.44% more
159 IBP 12.8 670547 0.79% more
160 ICB 37.8 52909 2.44% more
161 ICB3RDNRB 4.3 3122 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.7 170166 3.64% more
164 ICBEPMF1S1 4.9 362096 2.08% more
165 ICBIBANK 3.5 627505 0% more
166 ICBSONALI1 4.3 230886 2.38% more
167 ICICL 21.4 85388 1.9% more
168 IDLC 40.5 148159 3.85% more
169 IFADAUTOS 21 143610 1.94% more
170 IFIC 6 6890090 0% more
171 IFIC1STMF 3 1050163 3.45% more
172 IFILISLMF1 3.9 62096 0% more
173 ILFSL 2.8 735947 7.69% more
174 INDEXAGRO 64.8 4834 1.41% more
175 INTECH 37 2065965 6.02% more
176 INTRACO 17.6 50553 1.15% more
177 IPDC 19.1 994235 1.6% more
178 ISLAMIBANK 43.5 1747404 5.84% more
179 ISLAMICFIN 10.7 316349 4.9% more
180 ISLAMIINS 36.3 14170 1.11% more
181 ISNLTD 77.6 315108 3.6% more
182 ITC 37.7 358227 2.45% more
183 JAMUNABANK 23.5 2660313 2.17% more
184 JAMUNAOIL 172.6 18847 1.41% more
185 JANATAINS 25.4 103762 2.01% more
186 JHRML 42.7 21202 1.18% more
187 JMISMDL 119.8 4967 2.83% more
188 JUTESPINN 220.5 4443 1.38% more
189 KARNAPHULI 29.2 84509 2.46% more
190 KAY&QUE 449.8 122286 4.43% more
191 KBPPWBIL 49.4 1994104 1.23% more
192 KDSALTD 39.2 244907 1.55% more
193 KEYACOSMET 5.3 785718 3.92% more
194 KOHINOOR 515 3000 0.61% more
195 KPCL 10.4 144865 0.97% more
196 KPPL 15.5 310898 0.65% more
197 KTL 9 146525 0% more
198 LANKABAFIN 15.4 1229043 4.76% more
199 LEGACYFOOT 52.8 60554 2.33% more
200 LHB 50.9 348727 3.25% more
201 LIBRAINFU 623.7 4408 0.1% more
202 LINDEBD 790 2943 2.68% more
203 LOVELLO 68.8 1178977 2.23% more
204 LRBDL 9.9 177807 2.06% more
205 LRGLOBMF1 2.9 115505 3.57% more
206 MAGURAPLEX 81 83099 2.79% more
207 MAKSONSPIN 6 177575 3.45% more
208 MALEKSPIN 27 617463 3.85% more
209 MARICO 2771.5 5256 1.51% more
210 MATINSPINN 46.6 35509 2.19% more
211 MBL1STMF 4 114570 2.56% more
212 MEGCONMILK 31.9 544147 10% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.8 424421 3.73% more
215 MEGHNALIFE 53.2 46650 0.57% more
216 MEGHNAPET 27 177976 6.72% more
217 MERCANBANK 8.3 974462 0% more
218 MERCINS 23.7 36732 3.49% more
219 METROSPIN 9.6 201971 -1.03% more
220 MHSML 17.1 788017 0% more
221 MIDASFIN 7.1 242936 9.23% more
222 MIDLANDBNK 16.2 1005705 4.52% more
223 MIRACLEIND 28.3 82249 2.54% more
224 MIRAKHTER 26.7 88816 1.91% more
225 MITHUNKNIT 16.5 53383 1.85% more
226 MJLBD 91.2 17676 0.66% more
227 MLDYEING 8.4 180147 0% more
228 MONNOAGML 337 28379 3.34% more
229 MONNOCERA 80.5 139363 2.42% more
230 MONNOFABR 21.7 1068621 1.4% more
231 MONOSPOOL 90.2 153205 2.15% more
232 MPETROLEUM 199.8 13496 0.76% more
233 MTB 12.8 261002 4.07% more
234 NAHEEACP 20.6 504340 6.74% more
235 NATLIFEINS 98.6 31832 2.49% more
236 NAVANACNG 20.1 22729 0.5% more
237 NAVANAPHAR 58.1 203028 3.38% more
238 NBL 5.4 4321325 3.85% more
239 NCCBANK 12.8 605617 1.59% more
240 NCCBLMF1 4 82908 0% more
241 NEWLINE 5.7 447573 0% more
242 NFML 14.5 329900 -0.68% more
243 NHFIL 23.2 296621 2.2% more
244 NITOLINS 28 4574 1.08% more
245 NORTHERN 120.7 9494 0.75% more
246 NORTHRNINS 28.4 4279 4.03% more
247 NPOLYMER 26.8 34495 3.08% more
248 NRBBANK 7.1 700446 1.43% more
249 NRBCBANK 6.8 699355 3.03% more
250 NTC 165.1 3227 3.97% more
251 NTLTUBES 57.8 31368 1.23% more
252 NURANI 3.6 567228 9.09% more
253 OAL 6.8 516957 3.03% more
254 OIMEX 12.8 287638 4.92% more
255 OLYMPIC 151 172378 2.93% more
256 ONEBANKPLC 8 1751358 1.27% more
257 ORIONINFU 370.6 424697 2.12% more
258 ORIONPHARM 28.8 173348 0% more
259 PADMALIFE 17.2 11030 2.38% more
260 PADMAOIL 177 33434 1.14% more
261 PARAMOUNT 49.8 67887 4.18% more
262 PDL 5.2 434828 6.12% more
263 PENINSULA 20.1 488631 2.55% more
264 PEOPLESINS 39.2 160420 3.43% more
265 PF1STMF 4.9 227829 2.08% more
266 PHARMAID 566.5 10954 6.69% more
267 PHENIXINS 29 70944 3.2% more
268 PHOENIXFIN 5 2483272 8.7% more
269 PHPMF1 2.8 543357 3.7% more
270 PIONEERINS 51 139621 4.29% more
271 PLFSL 3 3711644 7.14% more
272 POPULAR1MF 2.8 64605 3.7% more
273 POPULARLIF 47.4 63741 3.72% more
274 POWERGRID 29.7 21604 2.06% more
275 PRAGATIINS 70.8 321992 5.67% more
276 PRAGATILIF 210.3 334937 9.99% more
277 PREMIERBAN 5.4 1188649 1.89% more
278 PREMIERCEM 36.5 72921 -1.35% more
279 PREMIERLEA 3.1 748717 6.9% more
280 PRIME1ICBA 4.2 35200 0% more
281 PRIMEBANK 30.9 1517673 5.1% more
282 PRIMEFIN 5.1 2548833 8.51% more
283 PRIMEINSUR 31 24314 2.99% more
284 PRIMELIFE 34.3 11030 2.69% more
285 PRIMETEX 21.9 766553 2.34% more
286 PROGRESLIF 42.2 25434 0.24% more
287 PROVATIINS 30.2 51220 3.42% more
288 PTL 51.8 99400 1.37% more
289 PUBALIBANK 37.8 266553 3.28% more
290 PURABIGEN 19.8 27693 2.59% more
291 QUASEMIND 37.9 215726 2.43% more
292 QUEENSOUTH 11.6 327243 0.87% more
293 RAHIMAFOOD 115.3 109902 2.4% more
294 RAHIMTEXT 192.4 18245 2.83% more
295 RAKCERAMIC 22.4 56293 1.82% more
296 RANFOUNDRY 144.8 4759 1.54% more
297 RDFOOD 19.4 295230 2.65% more
298 RECKITTBEN 3486 95 0.34% more
299 REGENTTEX 4.7 548923 2.17% more
300 RELIANCE1 11.8 627054 0.85% more
301 RELIANCINS 69.7 153613 4.03% more
302 RENATA 429.8 47511 2.04% more
303 RENWICKJA 524.9 115 0.59% more
304 REPUBLIC 31 45500 1.97% more
305 RINGSHINE 3.6 1010370 2.86% more
306 ROBI 31.5 4517050 5% more
307 RSRMSTEEL 8.1 72251 3.85% more
308 RUNNERAUTO 31 140037 0% more
309 RUPALIBANK 18.1 53722 1.12% more
310 RUPALIINS 22.6 129655 1.35% more
311 RUPALILIFE 81.9 290569 5.54% more
312 SAFKOSPINN 13.6 40458 3.82% more
313 SAIFPOWER 7 1048121 2.94% more
314 SAIHAMCOT 19.4 1171764 2.65% more
315 SAIHAMTEX 18.6 425999 2.2% more
316 SALAMCRST 15.9 420285 3.25% more
317 SALVO 31.1 802330 2.3% more
318 SAMATALETH 81.9 21320 1.49% more
319 SAMORITA 66.7 5317 1.83% more
320 SANDHANINS 19.8 112364 0.51% more
321 SAPORTL 47.5 858091 0.42% more
322 SBACBANK 6.8 44074 1.49% more
323 SEAPEARL 35.8 803010 1.7% more
324 SEMLFBSLGF 5.1 37250 2% more
325 SEMLIBBLSF 5.9 18354 0% more
326 SHAHJABANK 18.1 80424 2.84% more
327 SHARPIND 16.4 208599 7.19% more
328 SHASHADNIM 18.3 229686 1.67% more
329 SHEPHERD 12.9 185225 0.78% more
330 SHURWID 7.4 419207 5.71% more
331 SHYAMPSUG 156 5758 1.5% more
332 SICL 19.5 110084 3.72% more
333 SILCOPHL 13.2 104757 1.54% more
334 SILVAPHL 9.2 102424 1.1% more
335 SIMTEX 23.1 1543959 3.59% more
336 SINGERBD 84.8 5358 0.36% more
337 SINOBANGLA 46.2 362943 2.9% more
338 SIPLC 58.4 86507 1.92% more
339 SKTRIMS 9.1 132236 0% more
340 SONALIANSH 161 53701 3.67% more
341 SONALILIFE 60 12449 3.09% more
342 SONALIPAPR 234.3 122169 2.4% more
343 SONARBAINS 27.5 78142 6.59% more
344 SONARGAON 36.2 430132 1.4% more
345 SOUTHEASTB 9.5 622711 1.06% more
346 SPCERAMICS 19.2 2822671 2.67% more
347 SPCL 47.4 374378 1.5% more
348 SQUARETEXT 48.4 17091 2.54% more
349 SQURPHARMA 215.9 193067 2.91% more
350 SSSTEEL 5 331191 4.17% more
351 STANCERAM 70 7343 1.6% more
352 STANDARINS 37.4 158439 3.03% more
353 STANDBANKL 6.1 2520497 1.67% more
354 STYLECRAFT 48.9 6048 4.71% more
355 SUMITPOWER 14.3 870264 2.88% more
356 SUNLIFEINS 50.5 161411 1.2% more
357 TAKAFULINS 30.8 19516 1.65% more
358 TALLUSPIN 7.9 185669 1.28% more
359 TAMIJTEX 113 27826 4.15% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.6 329516 2.78% more
362 TILIL 41.7 304091 3.99% more
363 TITASGAS 16.3 285610 0% more
364 TOSRIFA 16.4 124735 0% more
365 TRUSTB1MF 2.8 975859 3.7% more
366 TRUSTBANK 17.8 845988 2.3% more
367 TUNGHAI 3.7 1089620 8.82% more
368 UCB 9.7 961038 2.11% more
369 UNILEVERCL 2130 462 1.58% more
370 UNIONCAP 6.4 1408622 8.47% more
371 UNIONINS 31.9 107338 3.24% more
372 UNIQUEHRL 36.8 91131 1.66% more
373 UNITEDFIN 12.9 465917 2.38% more
374 UNITEDINS 41.2 3311 2.74% more
375 UPGDCL 116.8 9887 3.45% more
376 USMANIAGL 33.4 13152 1.52% more
377 UTTARABANK 25.1 2663632 3.29% more
378 UTTARAFIN 13.9 63888 1.46% more
379 VFSTDL 10.5 565895 0% more
380 WALTONHIL 387 31478 1.44% more
381 WATACHEM 121.9 16891 1.84% more
382 WMSHIPYARD 8.2 406583 0% more
383 YPL 16 87527 0% more
384 ZAHEENSPIN 5.4 199416 0% more
385 ZAHINTEX 6.9 142189 -2.82% more
386 ZEALBANGLA 134 1874 2.92% more
Nox nox Nox