Updated: 12:50:31 PM 05 Feb (Just Now)
DSEX: 5266.29 -0.39 - -0.01% -
Trade: 107298 Volume: 131955341 Value: 3442.916 (mn)
+ Up: 163 + Down: 162 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2737885 7.69% more
2 1STPRIMFMF 19.8 196876 1.02% more
3 AAMRANET 16 63003 0.63% more
4 AAMRATECH 11.3 12636 0% more
5 ABB1STMF 2.7 1002800 3.85% more
6 ABBANK 4.5 861769 -2.17% more
7 ACFL 17.3 2190 0% more
8 ACI 202 57782 -1.42% more
9 ACIFORMULA 134.9 37937 -1.32% more
10 ACMELAB 74.8 150597 -0.66% more
11 ACMEPL 15.9 1037528 0% more
12 ACTIVEFINE 5.9 163390 3.51% more
13 ADNTEL 62.9 291043 0.32% more
14 ADVENT 14.2 225697 1.43% more
15 AFCAGRO 5.6 35416 5.66% more
16 AFTABAUTO 31.5 494942 2.94% more
17 AGNISYSL 20.9 131058 -0.48% more
18 AGRANINS 23.9 30551 -0.42% more
19 AIBL1STIMF 3.7 684540 8.82% more
20 AIL 26.8 97671 0.75% more
21 AL-HAJTEX 136 395235 5.51% more
22 ALARABANK 17.5 1877712 1.74% more
23 ALIF 3.8 65310 0% more
24 ALLTEX 14.4 754997 5.11% more
25 AMANFEED 23.8 126524 0% more
26 AMBEEPHA 783 2435 4.37% more
27 AMCL(PRAN) 211.9 8644 -1.76% more
28 ANLIMAYARN 18.3 1226 -0.54% more
29 ANWARGALV 86.6 187990 0.35% more
30 AOL 14 21428 0.72% more
31 APEXFOODS 237 8869 -0.08% more
32 APEXFOOT 186.4 46228 -0.05% more
33 APEXSPINN 211.5 74598 -1.54% more
34 APEXTANRY 71.2 14753 -0.56% more
35 APOLOISPAT 1.8 245123 0% more
36 ARAMIT 168.5 3797 0.36% more
37 ARAMITCEM 11.2 35771 -2.61% more
38 ARGONDENIM 17.1 124310 -1.72% more
39 ASIAINS 37.6 447397 -0.53% more
40 ASIAPACINS 37.4 162209 -1.58% more
41 ASIATICLAB 66.5 2565729 6.23% more
42 ATLASBANG 53.2 2502 1.33% more
43 AZIZPIPES 41.6 1422 1.71% more
44 BANGAS 122.5 30310 0.66% more
45 BANKASIA 20 1184997 -0.99% more
46 BARKAPOWER 7.7 80418 0% more
47 BATASHOE 820 1393 0.75% more
48 BATBC 266.8 24220 -0.52% more
49 BAYLEASING 3.8 138200 0% more
50 BBS 9.1 142757 0% more
51 BBSCABLES 14.6 155174 1.39% more
52 BDAUTOCA 126.6 7011 0.32% more
53 BDCOM 25.3 197049 -0.39% more
54 BDFINANCE 12.9 144750 -0.77% more
55 BDLAMPS 142 5678 -0.28% more
56 BDTHAI 11.2 1640214 -0.88% more
57 BDTHAIFOOD 15.4 3601314 0% more
58 BDWELDING 18 459985 4.05% more
59 BEACHHATCH 30.5 89917 0.66% more
60 BEACONPHAR 105.2 106159 -1.41% more
61 BENGALWTL 17.9 224916 1.7% more
62 BERGERPBL 1446 5917 1.41% more
63 BESTHLDNG 11.9 94924 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.5 18876 -0.29% more
66 BIFC 2.2 19522 10% more
67 BNICL 53.1 247361 -0.19% more
68 BPML 24 30692 1.27% more
69 BPPL 15.8 854001 -1.25% more
70 BRACBANK 76.7 1417673 -0.65% more
71 BSC 114 615499 0% more
72 BSCPLC 141.8 95694 0.07% more
73 BSRMLTD 84 11250 0.12% more
74 BSRMSTEEL 72.9 17367 0% more
75 BXPHARMA 115.1 108227 -0.26% more
76 CAPITECGBF 7 137349 1.45% more
77 CAPMBDBLMF 10.4 17487 0.97% more
78 CAPMIBBLMF 8.4 195255 0% more
79 CENTRALINS 41.9 147859 -0.95% more
80 CENTRALPHL 8.8 229023 0% more
81 CITYBANK 26.4 3091332 -1.12% more
82 CITYGENINS 85 32560 -0.7% more
83 CLICL 58.7 275353 -0.17% more
84 CNATEX 2.2 122499 0% more
85 CONFIDCEM 59.8 671154 1.18% more
86 CONTININS 25.5 36157 -0.39% more
87 COPPERTECH 19 124431 -1.55% more
88 CROWNCEMNT 48.5 5413 0% more
89 CRYSTALINS 81 548085 -2.64% more
90 CVOPRL 160.8 285165 0.63% more
91 DACCADYE 16.8 47938 -0.59% more
92 DAFODILCOM 42.7 46345 -0.23% more
93 DBH 37.9 58781 -0.52% more
94 DBH1STMF 5 2151941 -1.96% more
95 DELTALIFE 73.2 24104 -0.14% more
96 DELTASPINN 5.4 210272 0% more
97 DESCO 23.2 114301 0.43% more
98 DESHBANDHU 15.6 281038 0.65% more
99 DGIC 21.4 35445 0% more
100 DHAKABANK 12.6 1774446 -0.79% more
101 DHAKAINS 37.3 36928 -0.53% more
102 DOMINAGE 33.1 1570560 -1.49% more
103 DOREENPWR 28.6 138073 0% more
104 DSHGARME 109.5 22336 0.27% more
105 DSSL 8.1 315277 1.25% more
106 DULAMIACOT 129.3 505 2.05% more
107 DUTCHBANGL 40.6 134328 -0.49% more
108 EASTERNINS 54.9 81822 -0.36% more
109 EASTLAND 21.4 59381 0.47% more
110 EASTRNLUB 1587 999 0.22% more
111 EBL 25.8 777810 -0.39% more
112 EBL1STMF 3.3 945987 10% more
113 EBLNRBMF 2.5 1029500 4.17% more
114 ECABLES 113.2 306 -0.09% more
115 EGEN 19.8 556223 0% more
116 EHL 80 80399 0% more
117 EIL 28.9 74199 0% more
118 EMERALDOIL 14.4 548102 9.09% more
119 ENVOYTEX 50 231680 -0.79% more
120 EPGL 14.6 117973 2.1% more
121 ESQUIRENIT 19.8 17690 1.02% more
122 ETL 9.9 839543 -1% more
123 EXIM1STMF 3 37600 3.45% more
124 FAMILYTEX 1.3 65393 8.33% more
125 FARCHEM 13.7 42493 2.24% more
126 FAREASTFIN 0.92 776953 8.24% more
127 FAREASTLIF 21.8 22897 1.4% more
128 FASFIN 0.87 1305567 8.75% more
129 FBFIF 2.6 614500 8.33% more
130 FEDERALINS 20.3 30866 -0.49% more
131 FEKDIL 14.1 446843 0.71% more
132 FINEFOODS 456.9 41714 -0.09% more
133 FIRSTFIN 3.2 201774 0% more
134 FORTUNE 14.7 689605 4.26% more
135 FUWANGCER 11.1 264106 -2.63% more
136 FUWANGFOOD 9.3 292804 -2.11% more
137 GBBPOWER 8 564181 -1.23% more
138 GEMINISEA 115.5 18164 0.52% more
139 GENEXIL 26.4 302537 -1.12% more
140 GENNEXT 2.3 159694 0% more
141 GHAIL 10.6 186739 -0.93% more
142 GHCL 18.4 38467 1.1% more
143 GLDNJMF 6.1 161082 0% more
144 GLOBALINS 27.7 128109 0.36% more
145 GOLDENSON 9.4 209575 -1.05% more
146 GP 263.4 132655 0.23% more
147 GPHISPAT 15.7 82605 0% more
148 GQBALLPEN 475 18246 -2.32% more
149 GRAMEENS2 12.1 81668 0% more
150 GREENDELMF 3 422884 0% more
151 GREENDELT 56 83442 -1.23% more
152 GSPFINANCE 2.8 285286 7.69% more
153 HAKKANIPUL 70.2 66482 -0.43% more
154 HAMI 129.2 68027 4.87% more
155 HEIDELBCEM 232 3738 -0.43% more
156 HFL 6.3 33428 5% more
157 HRTEX 17.2 7124 -1.15% more
158 HWAWELLTEX 40.8 21131 0% more
159 IBNSINA 351.8 83531 -1.29% more
160 IBP 12.3 646718 -2.38% more
161 ICB 36.1 51746 0% more
162 ICB3RDNRB 4.5 59311 4.65% more
163 ICBAGRANI1 6.4 159259 1.59% more
164 ICBAMCL2ND 5.3 21248 3.92% more
165 ICBEPMF1S1 4.2 2554020 7.69% more
166 ICBIBANK 2.3 261601 4.55% more
167 ICBSONALI1 4.5 765434 4.65% more
168 ICICL 22.6 84547 -0.44% more
169 IDLC 39.8 124967 -0.5% more
170 IFADAUTOS 20.4 121293 1.49% more
171 IFIC 4.7 1208977 -2.08% more
172 IFIC1STMF 2.6 1304600 4% more
173 IFILISLMF1 3.8 24127 2.7% more
174 ILFSL 0.87 2256772 10.13% more
175 INDEXAGRO 66.3 29121 1.53% more
176 INTECH 29 211302 0% more
177 INTRACO 19.4 162271 -1.52% more
178 IPDC 20.1 868731 -1.47% more
179 ISLAMIBANK 52.5 2243337 -3.14% more
180 ISLAMICFIN 10.2 182643 -0.97% more
181 ISLAMIINS 39 19927 -1.27% more
182 ISNLTD 74.7 129780 2.05% more
183 ITC 38.8 208765 -0.26% more
184 JAMUNABANK 23.3 1466409 -1.27% more
185 JAMUNAOIL 169.9 43016 -0.23% more
186 JANATAINS 26 67369 -0.38% more
187 JHRML 43.3 22748 0.23% more
188 JMISMDL 119 2843 -0.17% more
189 JUTESPINN 207 182 6.21% more
190 KARNAPHULI 30.3 193617 -0.66% more
191 KAY&QUE 401.9 165319 1.44% more
192 KBPPWBIL 48.5 557624 2.32% more
193 KDSALTD 41.5 126949 0.48% more
194 KEYACOSMET 4.6 2050522 9.52% more
195 KOHINOOR 513 2028 -0.64% more
196 KPCL 10.8 164850 -0.92% more
197 KPPL 15 265622 9.49% more
198 KTL 9 58939 0% more
199 LANKABAFIN 12.8 355159 -1.54% more
200 LEGACYFOOT 51.8 93105 1.37% more
201 LHB 53 626372 -1.3% more
202 LIBRAINFU 641.6 2878 0.34% more
203 LINDEBD 822 2161 -0.12% more
204 LOVELLO 69.3 427444 -1.14% more
205 LRBDL 9.1 103061 1.11% more
206 LRGLOBMF1 3 23303 0% more
207 MAGURAPLEX 84.2 126312 1.32% more
208 MAKSONSPIN 5 37300 2.04% more
209 MALEKSPIN 29.2 1221939 -0.34% more
210 MARICO 2790 4595 -0.05% more
211 MATINSPINN 46.7 8187 -0.43% more
212 MBL1STMF 3.7 194805 2.78% more
213 MEGCONMILK 29 383368 7.41% more
214 MEGHNACEM 34.5 25903 3.29% more
215 MEGHNAINS 29 192873 -0.34% more
216 MEGHNALIFE 53.6 23370 0% more
217 MEGHNAPET 27.3 40678 5.41% more
218 MERCANBANK 7.9 149897 0% more
219 MERCINS 25 9900 -1.19% more
220 METROSPIN 7.9 39583 1.28% more
221 MHSML 17.6 745685 -2.76% more
222 MIDASFIN 5.6 93296 -1.75% more
223 MIDLANDBNK 17.9 2278891 -3.76% more
224 MIRACLEIND 31 67191 0% more
225 MIRAKHTER 28.2 126752 -1.05% more
226 MITHUNKNIT 13.9 6922 0% more
227 MJLBD 88.9 97602 -1.11% more
228 MLDYEING 7.8 100469 0% more
229 MONNOAGML 340.3 21006 2.01% more
230 MONNOCERA 80.1 165380 0.25% more
231 MONNOFABR 20.8 3285458 1.46% more
232 MONOSPOOL 94.9 235020 0.96% more
233 MPETROLEUM 198.7 5117 0.1% more
234 MTB 13.8 405820 0% more
235 NAHEEACP 17.5 191656 1.16% more
236 NATLIFEINS 103.1 33013 -0.67% more
237 NAVANACNG 21.3 149231 2.4% more
238 NAVANAPHAR 58.7 182072 -1.01% more
239 NBL 3.3 1152732 0% more
240 NCCBANK 12.8 494881 -1.54% more
241 NCCBLMF1 4.1 1836 2.5% more
242 NEWLINE 4 179053 2.56% more
243 NFML 14.9 110243 0% more
244 NHFIL 24.4 280948 -1.21% more
245 NITOLINS 28.8 79563 0.35% more
246 NORTHERN 88.1 633 -1.89% more
247 NORTHRNINS 31.3 2152 2.29% more
248 NPOLYMER 27.8 42554 0.72% more
249 NRBBANK 6.8 212194 0% more
250 NRBCBANK 5.8 169086 0% more
251 NTC 158.8 235 0.51% more
252 NTLTUBES 59.1 22537 0.17% more
253 NURANI 2.1 63494 0% more
254 OAL 5.6 273664 3.7% more
255 OIMEX 12.6 38090 2.44% more
256 OLYMPIC 148 84688 0.07% more
257 ONEBANKPLC 7.5 1216167 0% more
258 ORIONINFU 362.7 49803 0.17% more
259 ORIONPHARM 27.5 359472 3% more
260 PADMALIFE 17.3 3951 1.76% more
261 PADMAOIL 171.5 39271 -0.12% more
262 PARAMOUNT 53.3 150356 -0.74% more
263 PDL 4 40463 0% more
264 PENINSULA 21.2 414464 -0.47% more
265 PEOPLESINS 37 137469 -0.54% more
266 PF1STMF 5.2 609312 4% more
267 PHARMAID 577 22738 -0.36% more
268 PHENIXINS 31.7 89962 0% more
269 PHOENIXFIN 3.5 169412 0% more
270 PHPMF1 2.6 1538275 4% more
271 PIONEERINS 51.6 138729 -2.09% more
272 PLFSL 0.88 2245588 6.02% more
273 POPULAR1MF 2.4 1990601 0% more
274 POPULARLIF 45.4 34722 0% more
275 POWERGRID 31.6 50145 0.32% more
276 PRAGATIINS 74.6 224625 -0.8% more
277 PRAGATILIF 231.5 278918 -2.98% more
278 PREMIERBAN 4.2 1908200 0% more
279 PREMIERCEM 38.4 107272 -0.26% more
280 PREMIERLEA 0.84 2147213 10.53% more
281 PRIME1ICBA 4.4 28735 0% more
282 PRIMEBANK 32.1 262619 -0.93% more
283 PRIMEFIN 0 13914 5.56% more
284 PRIMEINSUR 33 7814 -0.6% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.6 200829 7.94% more
287 PROGRESLIF 45.6 9970 -0.22% more
288 PROVATIINS 32 75443 -0.62% more
289 PTL 50 36022 0.6% more
290 PUBALIBANK 39.3 330430 -3.2% more
291 PURABIGEN 21.2 33172 0.47% more
292 QUASEMIND 40.7 1730021 3.56% more
293 QUEENSOUTH 11.2 136956 0.9% more
294 RAHIMAFOOD 133.1 68931 -0.6% more
295 RAHIMTEXT 239.6 28310 -1.32% more
296 RAKCERAMIC 24 487906 2.56% more
297 RANFOUNDRY 150.7 183 -0.13% more
298 RDFOOD 20.3 281648 0.5% more
299 RECKITTBEN 3460 571 0.01% more
300 REGENTTEX 3.5 186075 -2.78% more
301 RELIANCE1 14.3 1303250 -1.38% more
302 RELIANCINS 72.3 32583 0.14% more
303 RENATA 453.4 59443 -1.61% more
304 RENWICKJA 462 119 -1.47% more
305 REPUBLIC 33.6 174999 -1.18% more
306 RINGSHINE 2.7 303955 3.85% more
307 ROBI 30 821970 -0.33% more
308 RSRMSTEEL 7.3 47422 2.82% more
309 RUNNERAUTO 32.5 188775 -1.52% more
310 RUPALIBANK 19.7 195868 -0.51% more
311 RUPALIINS 23.4 65630 -0.43% more
312 RUPALILIFE 87 282329 -1.25% more
313 SAFKOSPINN 13.6 25515 1.49% more
314 SAIFPOWER 4.8 42880 2.13% more
315 SAIHAMCOT 18.1 862437 -0.55% more
316 SAIHAMTEX 21.7 1575686 2.36% more
317 SALAMCRST 12.1 540283 3.42% more
318 SALVO 28.5 188677 -0.7% more
319 SAMATALETH 88 13331 -1.57% more
320 SAMORITA 70 13704 -0.14% more
321 SANDHANINS 20.5 42707 -0.49% more
322 SAPORTL 43.7 661100 -0.68% more
323 SBACBANK 6.5 14530 -1.52% more
324 SEAPEARL 31.8 164192 -1.55% more
325 SEMLFBSLGF 5.2 69706 4% more
326 SEMLIBBLSF 6.4 104750 8.47% more
327 SHAHJABANK 17.6 57354 -0.56% more
328 SHARPIND 12.2 14386 0% more
329 SHASHADNIM 17.7 645193 0.57% more
330 SHEPHERD 12.1 123145 -0.82% more
331 SHURWID 5.3 159784 8.16% more
332 SHYAMPSUG 161 21012 2.68% more
333 SICL 20.2 58988 -0.98% more
334 SILCOPHL 14.2 182672 -1.39% more
335 SILVAPHL 9.7 113329 -2.02% more
336 SIMTEX 22.9 3464180 -0.87% more
337 SINGERBD 85.4 4887 1.3% more
338 SINOBANGLA 48 355120 -1.23% more
339 SIPLC 55.7 164030 -0.89% more
340 SKTRIMS 7.2 49459 0% more
341 SONALIANSH 184.1 52571 0.16% more
342 SONALILIFE 64.4 36285 -1.83% more
343 SONALIPAPR 236.7 211867 0.3% more
344 SONARBAINS 28.6 31635 -0.69% more
345 SONARGAON 31.5 113999 -0.63% more
346 SOUTHEASTB 9.4 121398 -1.05% more
347 SPCERAMICS 15.1 351360 0.67% more
348 SPCL 49.7 545395 -0.6% more
349 SQUARETEXT 48.8 18149 1.04% more
350 SQURPHARMA 219.8 280162 -0.09% more
351 SSSTEEL 3.8 210011 0% more
352 STANCERAM 75.5 3289 -0.79% more
353 STANDARINS 40.8 42181 -0.73% more
354 STANDBANKL 5 433929 -1.96% more
355 STYLECRAFT 45.5 5383 1.34% more
356 SUMITPOWER 13 609200 0.78% more
357 SUNLIFEINS 53.3 143994 -1.66% more
358 TAKAFULINS 33.3 4520 -0.3% more
359 TALLUSPIN 7.8 180368 1.3% more
360 TAMIJTEX 118.5 9677 0% more
361 TB2Y0426 101.67 14000 1.82% more
362 TB5Y1128 101.12 16000 -0.93% more
363 TECHNODRUG 29.3 1801980 -6.98% more
364 TILIL 46.6 205629 -1.06% more
365 TITASGAS 16.7 206851 0.6% more
366 TOSRIFA 17 174047 0% more
367 TRUSTB1MF 2.6 1059562 4% more
368 TRUSTBANK 18.6 1056434 -1.06% more
369 TUNGHAI 1.9 131848 0% more
370 UCB 10 1434892 -1.96% more
371 UNILEVERCL 2205 129 0.91% more
372 UNIONCAP 3.7 81785 0% more
373 UNIONINS 35.1 110938 -1.13% more
374 UNIQUEHRL 38.4 62573 -0.52% more
375 UNITEDFIN 12.2 113969 0.83% more
376 UNITEDINS 42.9 11778 -0.23% more
377 UPGDCL 121.9 9279 0% more
378 USMANIAGL 31.7 9014 0.32% more
379 UTTARABANK 24.5 777413 -0.41% more
380 UTTARAFIN 13 412297 4% more
381 VAMLRBBF 5.7 24794 3.64% more
382 VFSTDL 11.6 415381 1.75% more
383 WALTONHIL 434.4 235280 8.63% more
384 WATACHEM 133.9 15760 0.3% more
385 WMSHIPYARD 8 202551 0% more
386 YPL 16.9 252132 2.42% more
387 ZAHEENSPIN 4.1 116430 0% more
388 ZAHINTEX 5.7 17801 1.79% more
389 ZEALBANGLA 139.8 5237 1.3% more