Updated: 01:44:42 PM 02 Apr (Just Now)
DSEX: 5241.37 -31.42 - -0.6% -
Trade: 148292 Volume: 199217249 Value: 4724.717 (mn)
+ Up: 90 + Down: 252 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1524819 -2.94% more
2 1STPRIMFMF 18.2 215695 -1.09% more
3 AAMRANET 16.9 195443 -0.59% more
4 AAMRATECH 13.5 48177 -1.46% more
5 ABB1STMF 3.6 6997606 -5.26% more
6 ABBANK 6 937707 -1.64% more
7 ACFL 17.9 24008 -0.56% more
8 ACI 199.9 60810 -0.99% more
9 ACIFORMULA 138.6 15851 0.07% more
10 ACMELAB 75.6 171180 -0.92% more
11 ACMEPL 21.1 6798291 0% more
12 ACTIVEFINE 7.1 345606 -2.74% more
13 ADNTEL 59.8 520185 2.75% more
14 ADVENT 14.4 158339 -1.37% more
15 AFCAGRO 7.1 270017 -2.74% more
16 AFTABAUTO 29.2 96293 -0.34% more
17 AGNISYSL 21.4 1458427 1.42% more
18 AGRANINS 21.5 112994 -0.92% more
19 AIBL1STIMF 4.1 733739 -4.65% more
20 AIL 30 88298 -2.28% more
21 AL-HAJTEX 117.6 135384 -2.24% more
22 ALARABANK 15.9 17021 0% more
23 ALIF 5.2 142053 0% more
24 ALLTEX 13.8 172393 0% more
25 AMANFEED 23.3 138859 -0.85% more
26 AMBEEPHA 776 719 -1.15% more
27 AMCL(PRAN) 212.3 4343 -0.7% more
28 ANLIMAYARN 19.7 10288 -1.01% more
29 ANWARGALV 93.4 217229 -1.16% more
30 AOL 16.2 254807 -3.57% more
31 APEXFOODS 224 4309 -1.06% more
32 APEXFOOT 187.7 57660 0.91% more
33 APEXSPINN 217.3 102587 1.35% more
34 APEXTANRY 70.9 22991 0.71% more
35 APOLOISPAT 3.7 1260396 -5.13% more
36 ARAMIT 170.4 2092 0% more
37 ARAMITCEM 11.4 18288 -1.72% more
38 ARGONDENIM 17.3 781956 -0.57% more
39 ASIAINS 40.9 672252 -2.39% more
40 ASIAPACINS 37.9 103811 -1.3% more
41 ASIATICLAB 80.5 734557 0.25% more
42 ATLASBANG 77.7 61113 -3.84% more
43 AZIZPIPES 50.9 18596 -1.55% more
44 BANGAS 122 84144 -2.09% more
45 BANKASIA 21.7 130026 -0.91% more
46 BARKAPOWER 8 243244 0% more
47 BATASHOE 843 555 -0.54% more
48 BATBC 220 125516 -0.59% more
49 BAYLEASING 5.2 256571 1.96% more
50 BBS 11.7 1130537 -2.5% more
51 BBSCABLES 19.1 1976609 -2.05% more
52 BDAUTOCA 184.5 164465 -2.33% more
53 BDCOM 28.4 3707021 3.27% more
54 BDFINANCE 13.1 137329 -2.96% more
55 BDLAMPS 140 18585 -2.3% more
56 BDTHAI 12.7 2627033 -2.31% more
57 BDTHAIFOOD 18.4 2552908 -2.13% more
58 BDWELDING 17.3 84933 -3.35% more
59 BEACHHATCH 31.6 110216 0% more
60 BEACONPHAR 102.4 155533 0% more
61 BENGALWTL 18.9 308305 -2.07% more
62 BERGERPBL 1395 719 0.23% more
63 BESTHLDNG 13.2 243133 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.8 46900 1.2% more
66 BIFC 6 319218 9.09% more
67 BNICL 64.8 1127541 0.62% more
68 BPML 28.8 21624 0% more
69 BPPL 15.1 956859 -0.66% more
70 BRACBANK 70.1 1150533 -2.09% more
71 BSC 108.8 151842 -0.55% more
72 BSCPLC 136.2 74396 -1.94% more
73 BSRMLTD 82.7 43588 -0.6% more
74 BSRMSTEEL 68.2 96440 -0.87% more
75 BXPHARMA 116.6 575918 2.28% more
76 CAPITECGBF 6.8 516761 0% more
77 CAPMBDBLMF 11.2 1109522 -2.61% more
78 CAPMIBBLMF 8.4 566935 1.2% more
79 CENTRALINS 40.6 523500 0% more
80 CENTRALPHL 9.4 334144 -2.08% more
81 CITYBANK 30.5 3996721 -2.24% more
82 CITYGENINS 99.1 96515 0.3% more
83 CLICL 63.6 795767 0.16% more
84 CNATEX 3.8 1238936 -5% more
85 CONFIDCEM 60.7 144336 -2.1% more
86 CONTININS 25.4 395748 1.6% more
87 COPPERTECH 20.7 366955 -2.36% more
88 CROWNCEMNT 49.5 2689 -0.2% more
89 CRYSTALINS 80.7 302723 -3.24% more
90 CVOPRL 154.8 97230 -0.71% more
91 DACCADYE 17.1 78327 0% more
92 DAFODILCOM 84 167734 6.46% more
93 DBH 37.3 114329 1.08% more
94 DBH1STMF 4.9 691732 -2% more
95 DELTALIFE 73.4 99356 0.96% more
96 DELTASPINN 5.9 337195 0% more
97 DESCO 23.1 38341 -1.7% more
98 DESHBANDHU 17.5 610558 -2.78% more
99 DGIC 21 104355 0.48% more
100 DHAKABANK 12.4 954112 -0.8% more
101 DHAKAINS 38.8 43756 -1.52% more
102 DOMINAGE 44.1 1078717 1.15% more
103 DOREENPWR 26.8 175206 0% more
104 DSHGARME 110 32832 -1.08% more
105 DSSL 9.5 3796732 -2.06% more
106 DULAMIACOT 119 2435 0.08% more
107 DUTCHBANGL 41.9 9121 -0.24% more
108 EASTERNINS 52.9 72040 -1.31% more
109 EASTLAND 20.7 140033 -0.48% more
110 EASTRNLUB 1610 4839 -0.13% more
111 EBL 26.6 721254 -0.75% more
112 EBL1STMF 4 215169 -2.44% more
113 EBLNRBMF 3.2 1744377 -5.88% more
114 ECABLES 126.9 44821 0.4% more
115 EGEN 22.1 2079659 1.38% more
116 EHL 76.5 29330 -0.26% more
117 EIL 28.2 444020 0.71% more
118 EMERALDOIL 16 145580 -2.44% more
119 ENVOYTEX 49.5 47706 -1% more
120 EPGL 17 319767 -2.3% more
121 ESQUIRENIT 20.5 137115 0% more
122 ETL 9.7 916685 -2.02% more
123 EXIM1STMF 3.6 419139 -5.26% more
124 FAMILYTEX 3.1 3762100 -8.82% more
125 FARCHEM 17.1 974714 4.91% more
126 FAREASTFIN 2.5 152278 -7.41% more
127 FAREASTLIF 21.9 16495 0.46% more
128 FASFIN 2.5 1816806 -7.41% more
129 FBFIF 3.3 846454 -2.94% more
130 FEDERALINS 20.3 117778 0.5% more
131 FEKDIL 14.4 518135 0% more
132 FINEFOODS 482 37250 -0.64% more
133 FIRSTFIN 5 303513 -7.41% more
134 FORTUNE 14.4 165367 -1.37% more
135 FUWANGCER 12.5 1682047 -3.1% more
136 FUWANGFOOD 10.4 183407 -1.89% more
137 GBBPOWER 8.8 318361 0% more
138 GEMINISEA 116 14790 1.31% more
139 GENEXIL 26.6 1013731 0.76% more
140 GENNEXT 3.5 3473395 -5.41% more
141 GHAIL 12.3 1460564 -2.38% more
142 GHCL 19.4 12680 0.52% more
143 GLDNJMF 6.1 311148 0% more
144 GLOBALINS 28.7 569800 1.77% more
145 GOLDENSON 12.3 2553009 -2.38% more
146 GP 243.6 110781 -0.37% more
147 GPHISPAT 16.5 471471 0% more
148 GQBALLPEN 557.8 42074 0.02% more
149 GRAMEENS2 12.4 54631 -0.8% more
150 GREENDELMF 3.6 178274 -2.7% more
151 GREENDELT 53.6 39273 1.32% more
152 GSPFINANCE 5.4 646620 5.88% more
153 HAKKANIPUL 80.5 723416 -4.17% more
154 HAMI 166.3 20799 -0.36% more
155 HEIDELBCEM 237.9 2605 -1.16% more
156 HFL 12.2 499428 -3.17% more
157 HRTEX 20.4 45328 -1.92% more
158 HWAWELLTEX 41.5 85809 -0.72% more
159 IBNSINA 317.9 16937 -0.09% more
160 IBP 13.7 1073196 -1.44% more
161 ICB 37.2 43784 -0.8% more
162 ICB3RDNRB 4.5 153551 -2.17% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 47449 -1.67% more
165 ICBEPMF1S1 5.2 720178 -1.89% more
166 ICBIBANK 3.1 212914 -3.13% more
167 ICBSONALI1 4.8 375954 -2.04% more
168 ICICL 21.8 109951 -1.36% more
169 IDLC 40.2 88073 0.25% more
170 IFADAUTOS 21.5 198877 -0.46% more
171 IFIC 5.4 1321012 -1.82% more
172 IFIC1STMF 4.4 5418502 -4.35% more
173 IFILISLMF1 4.2 58890 -2.33% more
174 ILFSL 2.7 633961 -6.9% more
175 INDEXAGRO 64.1 21759 -1.38% more
176 INTECH 41 1876635 1.23% more
177 INTRACO 18.4 39165 -0.54% more
178 IPDC 18.9 453374 -1.05% more
179 ISLAMIBANK 39.9 304627 -0.25% more
180 ISLAMICFIN 11 175759 -0.9% more
181 ISLAMIINS 38.2 8709 -0.78% more
182 ISNLTD 78.9 283289 0% more
183 ITC 38.9 754078 2.37% more
184 JAMUNABANK 22.8 1002404 -0.87% more
185 JAMUNAOIL 172.3 6641 0.29% more
186 JANATAINS 30.8 1578522 10% more
187 JHRML 42.9 80982 -1.38% more
188 JMISMDL 121.2 13640 0.75% more
189 JUTESPINN 218 1342 -0.46% more
190 KARNAPHULI 30.8 583977 1.32% more
191 KAY&QUE 454.6 49342 -0.96% more
192 KBPPWBIL 51 4068751 1.19% more
193 KDSALTD 41.3 551224 3.77% more
194 KEYACOSMET 5.2 593826 0% more
195 KOHINOOR 511 9940 -0.39% more
196 KPCL 10.7 164476 -0.93% more
197 KPPL 16.1 403310 -3.01% more
198 KTL 9.6 233977 -2.04% more
199 LANKABAFIN 14.6 562995 -1.35% more
200 LEGACYFOOT 61.6 283257 1.15% more
201 LHB 51 902210 -2.49% more
202 LIBRAINFU 633.1 2296 0.19% more
203 LINDEBD 766 5714 0.98% more
204 LOVELLO 67.7 642629 -1.46% more
205 LRBDL 10.1 173428 -1.94% more
206 LRGLOBMF1 3.4 1225336 -2.86% more
207 MAGURAPLEX 83.3 52982 0.24% more
208 MAKSONSPIN 6.3 159393 0% more
209 MALEKSPIN 27.1 474903 -0.37% more
210 MARICO 2745.9 909 0.01% more
211 MATINSPINN 46.5 10355 0% more
212 MBL1STMF 4.1 158371 0% more
213 MEGCONMILK 34 85551 0.89% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29.2 650512 -2.34% more
216 MEGHNALIFE 53.8 96645 -0.37% more
217 MEGHNAPET 28.2 20538 2.17% more
218 MERCANBANK 8.7 399702 0% more
219 MERCINS 24.8 67477 0.4% more
220 METROSPIN 9.7 112639 0% more
221 MHSML 17.8 706160 -2.2% more
222 MIDASFIN 6.3 36200 -3.08% more
223 MIDLANDBNK 16 814364 0.63% more
224 MIRACLEIND 28.4 140926 -3.07% more
225 MIRAKHTER 28.4 345764 0.71% more
226 MITHUNKNIT 15.8 36294 -2.47% more
227 MJLBD 89.2 22950 -0.22% more
228 MLDYEING 8.8 644398 -1.12% more
229 MONNOAGML 350.2 7580 -0.28% more
230 MONNOCERA 81.9 86028 0% more
231 MONNOFABR 22.7 1630636 0% more
232 MONOSPOOL 92.6 89817 -0.43% more
233 MPETROLEUM 200.6 977 0.2% more
234 MTB 12.8 48398 0% more
235 NAHEEACP 21.7 442739 -3.12% more
236 NATLIFEINS 101 28288 0.5% more
237 NAVANACNG 20.7 25476 -1.43% more
238 NAVANAPHAR 57.7 350563 -2.2% more
239 NBL 4.6 2319916 -4.17% more
240 NCCBANK 12.9 423070 0% more
241 NCCBLMF1 4.6 35567 -2.13% more
242 NEWLINE 6.1 170711 -3.17% more
243 NFML 16.1 3074353 -1.23% more
244 NHFIL 23.1 63605 -0.86% more
245 NITOLINS 28.2 88156 -0.35% more
246 NORTHERN 120.2 1085 1.01% more
247 NORTHRNINS 29.8 14243 0.68% more
248 NPOLYMER 27.2 64483 0% more
249 NRBBANK 7.1 110535 0% more
250 NRBCBANK 7 186806 -1.41% more
251 NTC 162.3 3557 1.44% more
252 NTLTUBES 61.6 93878 -2.99% more
253 NURANI 3.4 256350 -8.11% more
254 OAL 6.6 129794 -1.49% more
255 OIMEX 14 229634 0% more
256 OLYMPIC 147.9 47854 -0.47% more
257 ONEBANKPLC 7.5 467623 0% more
258 ORIONINFU 340 356052 3.75% more
259 ORIONPHARM 28.8 137987 -1.03% more
260 PADMALIFE 17.3 26576 -0.57% more
261 PADMAOIL 176.5 4618 0.11% more
262 PARAMOUNT 52.9 207077 -2.4% more
263 PDL 5.8 51095 -1.69% more
264 PENINSULA 20.8 326542 -0.95% more
265 PEOPLESINS 42 520038 -1.18% more
266 PF1STMF 5.5 1185221 1.85% more
267 PHARMAID 540.4 2328 -0.39% more
268 PHENIXINS 30.3 111794 -1.3% more
269 PHOENIXFIN 4.1 262485 2.5% more
270 PHPMF1 3.4 3329997 -8.11% more
271 PIONEERINS 0 605974 -1.11% more
272 PLFSL 2.5 241727 -7.41% more
273 POPULAR1MF 3.3 2580769 -5.71% more
274 POPULARLIF 49.2 148444 -3.15% more
275 POWERGRID 30 23201 0.33% more
276 PRAGATIINS 70 216034 -1.96% more
277 PRAGATILIF 204.5 148176 0.34% more
278 PREMIERBAN 5.1 417621 0% more
279 PREMIERCEM 38.9 49440 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.6 62607 -2.13% more
282 PRIMEBANK 30.1 598449 -0.99% more
283 PRIMEFIN 4.6 1035535 6.98% more
284 PRIMEINSUR 32 46623 -0.93% more
285 PRIMELIFE 35.2 37686 1.44% more
286 PRIMETEX 19.5 93253 -1.02% more
287 PROGRESLIF 42.6 3426 0.95% more
288 PROVATIINS 31.5 182142 -0.63% more
289 PTL 54.7 174841 0.18% more
290 PUBALIBANK 36.3 218133 -0.82% more
291 PURABIGEN 21 101512 0% more
292 QUASEMIND 40 979711 2.04% more
293 QUEENSOUTH 11.6 332853 -1.69% more
294 RAHIMAFOOD 117.6 78647 1.64% more
295 RAHIMTEXT 204 21195 -1.26% more
296 RAKCERAMIC 22.5 82911 -1.32% more
297 RANFOUNDRY 147.7 6505 -0.87% more
298 RDFOOD 20.2 1388192 -1.46% more
299 RECKITTBEN 3485.1 248 -0.21% more
300 REGENTTEX 4 315679 -6.98% more
301 RELIANCE1 12.3 522800 -1.6% more
302 RELIANCINS 67.5 9758 -1.6% more
303 RENATA 428.5 15836 0.07% more
304 RENWICKJA 538.4 331 1.28% more
305 REPUBLIC 32.6 92403 -1.51% more
306 RINGSHINE 3.7 359393 -2.63% more
307 ROBI 29.2 1182859 -1.35% more
308 RSRMSTEEL 8.1 6015 0% more
309 RUNNERAUTO 40.5 1289361 -2.64% more
310 RUPALIBANK 18 43014 0% more
311 RUPALIINS 22.9 212442 -0.43% more
312 RUPALILIFE 83.1 261101 0.36% more
313 SAFKOSPINN 16.7 133651 -1.18% more
314 SAIFPOWER 7.2 667885 -2.7% more
315 SAIHAMCOT 19.2 432417 0% more
316 SAIHAMTEX 18.8 1245570 -0.53% more
317 SALAMCRST 16.9 533961 0% more
318 SALVO 33.1 1673508 -2.36% more
319 SAMATALETH 84.2 33978 -0.47% more
320 SAMORITA 68.8 17558 -0.86% more
321 SANDHANINS 20.3 131601 -0.98% more
322 SAPORTL 50.7 3249176 -0.98% more
323 SBACBANK 6.7 59148 -1.47% more
324 SEAPEARL 38.2 896428 -1.55% more
325 SEMLFBSLGF 5.3 260662 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 186318 -0.56% more
328 SHARPIND 16.8 116978 1.2% more
329 SHASHADNIM 18.6 56039 -1.06% more
330 SHEPHERD 13.4 188072 -1.47% more
331 SHURWID 6.7 98062 -2.9% more
332 SHYAMPSUG 157 1539 -1.51% more
333 SICL 20.6 168794 -3.74% more
334 SILCOPHL 14.9 768971 -3.87% more
335 SILVAPHL 11.9 2112454 -1.65% more
336 SIMTEX 24.7 1787939 -2.37% more
337 SINGERBD 87 17232 -1.02% more
338 SINOBANGLA 49.8 761825 -3.49% more
339 SIPLC 62.9 215280 -2.93% more
340 SKTRIMS 9.1 37255 2.25% more
341 SONALIANSH 157.9 16079 -0.06% more
342 SONALILIFE 59 67175 0% more
343 SONALIPAPR 231.9 58813 -0.94% more
344 SONARBAINS 27.9 177525 -1.06% more
345 SONARGAON 40 817305 5.26% more
346 SOUTHEASTB 9.7 141044 -1.02% more
347 SPCERAMICS 21 2347256 -0.47% more
348 SPCL 48 431545 -1.23% more
349 SQUARETEXT 48.2 21547 -0.21% more
350 SQURPHARMA 213.6 112987 -0.14% more
351 SSSTEEL 5.3 488152 -3.64% more
352 STANCERAM 69.2 798 0.44% more
353 STANDARINS 39.1 81385 -1.26% more
354 STANDBANKL 5.6 490251 0% more
355 STYLECRAFT 54.5 14724 -2.5% more
356 SUMITPOWER 14 209245 0% more
357 SUNLIFEINS 62.2 595552 -0.48% more
358 TAKAFULINS 32 45016 -1.84% more
359 TALLUSPIN 8.1 178693 -1.22% more
360 TAMIJTEX 114.7 34245 1.41% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.5 2700670 -2.27% more
366 TILIL 46.2 1273968 4.29% more
367 TITASGAS 16.7 419277 -2.91% more
368 TOSRIFA 17.5 2311464 1.74% more
369 TRUSTB1MF 3.3 1226838 -2.94% more
370 TRUSTBANK 17.7 255581 0% more
371 TUNGHAI 3.4 430333 -5.56% more
372 UCB 9.6 636053 1.05% more
373 UNILEVERCL 0 933 1.19% more
374 UNIONCAP 5.5 411427 3.77% more
375 UNIONINS 33.9 349198 -1.74% more
376 UNIQUEHRL 38.2 41534 0% more
377 UNITEDFIN 12.6 121632 0% more
378 UNITEDINS 41.8 44725 0% more
379 UPGDCL 116 26347 -0.94% more
380 USMANIAGL 36.2 13525 0.56% more
381 UTTARABANK 25.2 748760 -0.79% more
382 UTTARAFIN 13.3 32195 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12.1 3296957 0.83% more
385 WALTONHIL 377.3 10920 -0.66% more
386 WATACHEM 129 23659 -1% more
387 WMSHIPYARD 9.4 725903 -3.09% more
388 YPL 18.1 293326 -3.21% more
389 ZAHEENSPIN 5.8 263035 0% more
390 ZAHINTEX 7 69152 -1.41% more
391 ZEALBANGLA 132.5 5347 1.22% more
Nox nox Nox