Updated: 12:50:11 PM 31 Mar (Just Now)
DSEX: 5192.82 -37.95 - -0.73% -
Trade: 129844 Volume: 203178154 Value: 4113.569 (mn)
+ Up: 96 + Down: 237 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2812112 -3.03% more
2 1STPRIMFMF 18.2 174955 -1.09% more
3 AAMRANET 16.8 53037 -1.18% more
4 AAMRATECH 13.8 59694 -2.82% more
5 ABB1STMF 3.5 7222870 -2.78% more
6 ABBANK 6.1 1427731 0% more
7 ACFL 17.7 5254 -1.67% more
8 ACI 198.7 48023 -0.8% more
9 ACIFORMULA 136.2 13967 -0.95% more
10 ACMELAB 75.9 114025 -0.52% more
11 ACMEPL 21 9551963 6.6% more
12 ACTIVEFINE 7.1 360303 -1.39% more
13 ADNTEL 58.8 67005 -0.68% more
14 ADVENT 14.1 316306 -1.4% more
15 AFCAGRO 7.3 108215 0% more
16 AFTABAUTO 29.1 84308 0% more
17 AGNISYSL 21 369776 -0.94% more
18 AGRANINS 21 95396 0% more
19 AIBL1STIMF 4.1 848757 -2.38% more
20 AIL 30.1 104159 0.33% more
21 AL-HAJTEX 118.1 294885 2.52% more
22 ALARABANK 16.1 52712 -0.62% more
23 ALIF 5.2 348571 0% more
24 ALLTEX 13.8 289498 -2.13% more
25 AMANFEED 23.3 150951 -0.43% more
26 AMBEEPHA 765 803 1.23% more
27 AMCL(PRAN) 210.9 3425 -0.28% more
28 ANLIMAYARN 19.9 19476 -1% more
29 ANWARGALV 95.5 270610 -1.04% more
30 AOL 16.1 109037 0% more
31 APEXFOODS 223 3996 -1.2% more
32 APEXFOOT 184 11423 -0.92% more
33 APEXSPINN 198.9 30890 -0.6% more
34 APEXTANRY 70.2 28035 -1.82% more
35 APOLOISPAT 3.7 1151996 -5.13% more
36 ARAMIT 170.4 8006 -1.33% more
37 ARAMITCEM 11.8 24212 -0.84% more
38 ARGONDENIM 16.8 128041 0% more
39 ASIAINS 40.7 845471 2.78% more
40 ASIAPACINS 37.4 91552 2.75% more
41 ASIATICLAB 77.7 702923 0.78% more
42 ATLASBANG 78.1 39059 1.43% more
43 AZIZPIPES 50.5 22515 -1.56% more
44 BANGAS 124 105172 -2.44% more
45 BANKASIA 21.5 448077 -0.92% more
46 BARKAPOWER 8 212758 -1.23% more
47 BATASHOE 845 99 -0.26% more
48 BATBC 0 64678 -1.51% more
49 BAYLEASING 5.1 485818 -1.92% more
50 BBS 11.6 1165464 0.87% more
51 BBSCABLES 19.4 1615805 -0.51% more
52 BDAUTOCA 185.2 194463 -0.59% more
53 BDCOM 27.3 723924 0% more
54 BDFINANCE 13 180986 -1.52% more
55 BDLAMPS 144.3 21462 -0.21% more
56 BDTHAI 13.4 2925819 7.2% more
57 BDTHAIFOOD 19.6 5001475 6.52% more
58 BDWELDING 16.2 25619 -0.61% more
59 BEACHHATCH 31.6 188912 0.32% more
60 BEACONPHAR 101.8 31794 0.3% more
61 BENGALWTL 18.9 211928 -0.53% more
62 BERGERPBL 1395 1423 -0.21% more
63 BESTHLDNG 13.1 289322 -2.24% more
64 BGIC 32.4 18643 -0.92% more
65 BIFC 5.3 129260 -7.02% more
66 BNICL 58.5 582150 2.09% more
67 BPML 28.1 129895 0% more
68 BPPL 15.3 932814 0% more
69 BRACBANK 66.5 2107954 -2.49% more
70 BSC 106.8 113362 -1.2% more
71 BSCPLC 138 13652 0.15% more
72 BSRMLTD 82 19889 0.12% more
73 BSRMSTEEL 67.8 77433 0.15% more
74 BXPHARMA 112.7 102818 0% more
75 CAPITECGBF 6.8 551651 1.49% more
76 CAPMBDBLMF 10.7 627868 0% more
77 CAPMIBBLMF 8.2 417608 3.8% more
78 CENTRALINS 40 122940 1.52% more
79 CENTRALPHL 9.4 600114 0% more
80 CITYBANK 29.7 2814233 -1.98% more
81 CITYGENINS 98.8 45056 -0.2% more
82 CLICL 62.5 872445 3.48% more
83 CNATEX 4 1763846 -4.76% more
84 CONFIDCEM 61.2 187853 -0.65% more
85 CONTININS 24.6 101914 1.23% more
86 COPPERTECH 20.6 524896 -0.48% more
87 CROWNCEMNT 49 3107 -1.41% more
88 CRYSTALINS 82.3 500657 3.91% more
89 CVOPRL 155.7 149026 -1.21% more
90 DACCADYE 17 62009 -1.16% more
91 DAFODILCOM 75.2 171672 1.08% more
92 DBH 36.5 4578 0.83% more
93 DBH1STMF 4.8 446294 -2.04% more
94 DELTALIFE 71.6 54939 -0.69% more
95 DELTASPINN 5.8 338852 -1.69% more
96 DESCO 22.5 16248 -0.44% more
97 DESHBANDHU 17.5 868179 0.57% more
98 DGIC 20.5 30062 0% more
99 DHAKABANK 12.4 1471871 -0.8% more
100 DHAKAINS 38.4 25395 0.79% more
101 DOMINAGE 43 2799973 3.61% more
102 DOREENPWR 26.6 88027 -0.37% more
103 DSHGARME 111.1 46098 0% more
104 DSSL 9.6 4016616 4.35% more
105 DULAMIACOT 117.4 3492 -2.25% more
106 DUTCHBANGL 41.6 56123 -0.72% more
107 EASTERNINS 52.5 26142 0.96% more
108 EASTLAND 20.6 201765 0% more
109 EASTRNLUB 1625 9326 -0.12% more
110 EBL 26.3 1726035 -1.13% more
111 EBL1STMF 4 486043 -2.44% more
112 EBLNRBMF 3.2 1889537 0% more
113 ECABLES 121.5 28296 1.25% more
114 EGEN 21.8 1131070 -0.91% more
115 EHL 75.6 51858 -0.4% more
116 EIL 27.6 108814 0% more
117 EMERALDOIL 16 78143 0.63% more
118 ENVOYTEX 49.3 16498 -0.6% more
119 EPGL 17.5 311655 -0.57% more
120 ESQUIRENIT 20.3 66967 -0.49% more
121 ETL 9.9 737801 0% more
122 EXIM1STMF 3.4 1109330 -5.56% more
123 FAMILYTEX 3.4 4025852 -8.11% more
124 FARCHEM 14.8 50896 -1.33% more
125 FAREASTFIN 3 1381997 -9.09% more
126 FAREASTLIF 22 19166 0.46% more
127 FASFIN 3.1 2353024 -3.13% more
128 FBFIF 3.2 761767 -5.88% more
129 FEDERALINS 19.7 32367 -1.01% more
130 FEKDIL 14.2 278185 -0.7% more
131 FINEFOODS 483.7 137596 -0.23% more
132 FIRSTFIN 5.1 78104 -1.92% more
133 FORTUNE 14.5 216230 -2.03% more
134 FUWANGCER 12.7 1204461 1.6% more
135 FUWANGFOOD 10.4 195401 -2.8% more
136 GBBPOWER 8.5 224419 0% more
137 GEMINISEA 113.6 26309 -2.99% more
138 GENEXIL 26.5 523787 -0.75% more
139 GENNEXT 3.7 4224001 -2.63% more
140 GHAIL 11.9 1105296 -0.83% more
141 GHCL 19.2 20989 1.59% more
142 GLDNJMF 6 522797 -1.64% more
143 GLOBALINS 27.7 76983 1.84% more
144 GOLDENSON 12 2635422 1.69% more
145 GP 244.5 107075 -0.33% more
146 GPHISPAT 16.4 209769 -1.2% more
147 GQBALLPEN 540 63222 0.15% more
148 GRAMEENS2 12.3 116877 -0.81% more
149 GREENDELMF 3.5 590153 -2.78% more
150 GREENDELT 52.8 21813 -0.38% more
151 GSPFINANCE 5.1 462593 -1.92% more
152 HAKKANIPUL 87.4 822311 -1.35% more
153 HAMI 171.1 73608 0.88% more
154 HEIDELBCEM 236 2197 -1.21% more
155 HFL 12.1 281620 0.83% more
156 HRTEX 20.3 48469 1% more
157 HWAWELLTEX 41.9 65122 0.24% more
158 IBNSINA 317 18156 -0.81% more
159 IBP 13.6 1229064 -0.73% more
160 ICB 37 21525 -1.07% more
161 ICB3RDNRB 4.6 132710 0% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.5 64689 -6.78% more
164 ICBEPMF1S1 5.2 620300 1.96% more
165 ICBIBANK 3.1 302529 0% more
166 ICBSONALI1 4.7 458142 -2.08% more
167 ICICL 21.6 42021 0% more
168 IDLC 39.7 143173 -1.24% more
169 IFADAUTOS 21.4 109357 -1.83% more
170 IFIC 5.4 2828217 -1.82% more
171 IFIC1STMF 4.2 12740266 0% more
172 IFILISLMF1 4.2 500058 -2.33% more
173 ILFSL 3.2 3844012 -8.57% more
174 INDEXAGRO 64.7 5919 -0.15% more
175 INTECH 42 1659491 -2.33% more
176 INTRACO 18.6 67737 0% more
177 IPDC 18.8 458159 -0.53% more
178 ISLAMIBANK 39 341679 -0.26% more
179 ISLAMICFIN 10.9 291490 0% more
180 ISLAMIINS 37.5 20755 -1.06% more
181 ISNLTD 79.3 237582 -1.25% more
182 ITC 37.8 173857 -0.79% more
183 JAMUNABANK 22.7 1899778 -1.73% more
184 JAMUNAOIL 170.6 17782 -0.58% more
185 JANATAINS 26.6 350748 2.31% more
186 JHRML 43.3 80580 -1.37% more
187 JMISMDL 119 2278 -0.5% more
188 JUTESPINN 217 231 0.98% more
189 KARNAPHULI 29.5 159989 0.68% more
190 KAY&QUE 460.2 70790 -1.67% more
191 KBPPWBIL 48 1052186 0.63% more
192 KDSALTD 39.7 100588 -0.75% more
193 KEYACOSMET 5.2 587640 -1.89% more
194 KOHINOOR 515 766 -0.41% more
195 KPCL 10.8 121351 -0.92% more
196 KPPL 16.5 344921 -0.6% more
197 KTL 9.8 357738 -2% more
198 LANKABAFIN 14.7 391996 -2% more
199 LEGACYFOOT 60.9 274943 -2.72% more
200 LHB 51.6 556684 -1.53% more
201 LIBRAINFU 648 2499 0.14% more
202 LINDEBD 753.8 6144 -0.23% more
203 LOVELLO 67.3 371213 -0.59% more
204 LRBDL 10.3 91753 -0.96% more
205 LRGLOBMF1 3.3 137163 -2.94% more
206 MAGURAPLEX 84 77551 -1.87% more
207 MAKSONSPIN 6.2 311131 -4.62% more
208 MALEKSPIN 26.9 358520 -0.74% more
209 MARICO 2720 1483 -0.01% more
210 MATINSPINN 46.3 12896 0.43% more
211 MBL1STMF 4 192589 0% more
212 MEGCONMILK 32.3 259850 -4.15% more
213 MEGHNACEM 32.7 6946 2.51% more
214 MEGHNAINS 28.2 335060 1.08% more
215 MEGHNALIFE 53.1 67551 -0.19% more
216 MEGHNAPET 28.3 30491 -1.05% more
217 MERCANBANK 8.7 400792 -1.14% more
218 MERCINS 24 25195 -0.83% more
219 METROSPIN 9.7 90792 -3% more
220 MHSML 17.4 376188 0.58% more
221 MIDASFIN 6.4 64853 -3.03% more
222 MIDLANDBNK 15.8 632536 -0.63% more
223 MIRACLEIND 28.5 59557 0% more
224 MIRAKHTER 27.6 132938 -0.72% more
225 MITHUNKNIT 15.9 28859 -1.85% more
226 MJLBD 89.3 17115 0.11% more
227 MLDYEING 8.9 283649 0% more
228 MONNOAGML 352.4 14130 0.31% more
229 MONNOCERA 82.8 172330 -1.08% more
230 MONNOFABR 22.8 1511133 -1.72% more
231 MONOSPOOL 93.8 128373 -1.57% more
232 MPETROLEUM 199.9 15527 -0.5% more
233 MTB 12.7 57678 0% more
234 NAHEEACP 22.8 736852 1.79% more
235 NATLIFEINS 99.8 70501 -0.6% more
236 NAVANACNG 20.7 12414 0.49% more
237 NAVANAPHAR 58 130396 -1.53% more
238 NBL 4.8 1587165 -2.04% more
239 NCCBANK 12.9 510856 0% more
240 NCCBLMF1 4.4 36239 -4.35% more
241 NEWLINE 6.3 253902 -3.08% more
242 NFML 16.2 1909276 3.18% more
243 NHFIL 22.9 92313 -1.29% more
244 NITOLINS 27.6 4050 0.36% more
245 NORTHERN 123 2901 0% more
246 NORTHRNINS 29.2 10654 0.34% more
247 NPOLYMER 27.3 68186 -1.09% more
248 NRBBANK 7.1 169134 1.43% more
249 NRBCBANK 7 234307 0% more
250 NTC 160.1 2980 -1.11% more
251 NTLTUBES 62.7 380721 1.13% more
252 NURANI 3.4 678679 -8.11% more
253 OAL 6.6 324429 -1.49% more
254 OIMEX 13.6 154117 -1.45% more
255 OLYMPIC 147.5 51508 0.89% more
256 ONEBANKPLC 7.4 774346 -1.33% more
257 ORIONINFU 334.8 129357 -1.15% more
258 ORIONPHARM 28.9 104220 -0.34% more
259 PADMALIFE 17.3 14181 -1.7% more
260 PADMAOIL 176.1 18527 -0.84% more
261 PARAMOUNT 52.8 120237 1.93% more
262 PDL 5.8 428910 -3.33% more
263 PENINSULA 21 507279 -1.41% more
264 PEOPLESINS 40.9 400727 2% more
265 PF1STMF 5.3 419516 -1.85% more
266 PHARMAID 544.8 1089 0.72% more
267 PHENIXINS 29.3 95990 2.09% more
268 PHOENIXFIN 4 527324 -4.76% more
269 PHPMF1 3.4 3479941 -5.56% more
270 PIONEERINS 52.8 219642 -0.19% more
271 PLFSL 3 3389709 -9.09% more
272 POPULAR1MF 3.2 1360968 -3.03% more
273 POPULARLIF 49.9 125385 -1.19% more
274 POWERGRID 29.9 17989 0% more
275 PRAGATIINS 69 137600 1.47% more
276 PRAGATILIF 200 111053 -2.44% more
277 PREMIERBAN 5.1 615985 0% more
278 PREMIERCEM 38.9 46271 -0.51% more
279 PREMIERLEA 3.3 2233292 -8.33% more
280 PRIME1ICBA 4.6 61300 -2.13% more
281 PRIMEBANK 29.3 830214 -2.01% more
282 PRIMEFIN 4.6 1383742 -6.12% more
283 PRIMEINSUR 31.9 32676 0.63% more
284 PRIMELIFE 34.6 5109 -1.7% more
285 PRIMETEX 19.8 65539 -1.49% more
286 PROGRESLIF 42 5732 0% more
287 PROVATIINS 30.6 18591 -0.97% more
288 PTL 53.4 341227 0.75% more
289 PUBALIBANK 36.2 388076 -2.16% more
290 PURABIGEN 20.6 45124 0.49% more
291 QUASEMIND 38.8 230317 0% more
292 QUEENSOUTH 11.6 382891 -0.85% more
293 RAHIMAFOOD 114.2 29936 0.53% more
294 RAHIMTEXT 209.8 7853 0% more
295 RAKCERAMIC 22.6 199026 -0.88% more
296 RANFOUNDRY 149 1816 1.29% more
297 RDFOOD 20.1 310875 0% more
298 RECKITTBEN 3479.9 294 -0.55% more
299 REGENTTEX 4.3 171904 -4.44% more
300 RELIANCE1 12.3 662069 0% more
301 RENATA 419.9 22680 -1.55% more
302 RENWICKJA 528.9 870 5.42% more
303 REPUBLIC 32.4 36065 0.62% more
304 RINGSHINE 3.6 1182655 -2.7% more
305 ROBI 28.9 843489 -0.34% more
306 RSRMSTEEL 8.1 48700 -1.22% more
307 RUNNERAUTO 40.1 1489059 2.04% more
308 RUPALIBANK 17.7 83887 -1.12% more
309 RUPALIINS 22.3 37298 0% more
310 RUPALILIFE 82 136028 -1.09% more
311 SAFKOSPINN 16.3 250225 -1.81% more
312 SAIFPOWER 7.2 393805 -4% more
313 SAIHAMCOT 19.7 881555 -1.5% more
314 SAIHAMTEX 19 772854 -0.52% more
315 SALAMCRST 17.2 880105 8.18% more
316 SALVO 34.4 3491688 5.2% more
317 SAMATALETH 87.8 87887 -0.34% more
318 SAMORITA 69.6 29030 1.02% more
319 SANDHANINS 20.1 45147 -0.5% more
320 SAPORTL 48.9 883694 -0.61% more
321 SBACBANK 6.7 49928 -1.47% more
322 SEAPEARL 39.8 1216290 -0.5% more
323 SEMLFBSLGF 5.3 38004 -1.85% more
324 SEMLIBBLSF 6.2 15050 -1.59% more
325 SHAHJABANK 17.6 23896 0% more
326 SHARPIND 16.5 11343 -0.6% more
327 SHASHADNIM 18.5 81174 -0.54% more
328 SHEPHERD 13.4 105175 0% more
329 SHURWID 6.8 123987 1.49% more
330 SHYAMPSUG 152 2630 -3.86% more
331 SICL 20.9 209443 2.45% more
332 SILCOPHL 14.2 519910 -1.39% more
333 SILVAPHL 10.3 599572 0% more
334 SIMTEX 24.5 2011280 0.82% more
335 SINGERBD 86.8 2635 0.23% more
336 SINOBANGLA 51.2 2013605 3.23% more
337 SIPLC 61.8 127937 0.16% more
338 SKTRIMS 9.3 53606 -2.11% more
339 SONALIANSH 158.6 15023 -1.18% more
340 SONALILIFE 59.1 30895 -0.67% more
341 SONALIPAPR 233.8 65091 -0.72% more
342 SONARBAINS 27.1 64116 0.37% more
343 SONARGAON 37.7 119650 -1.82% more
344 SOUTHEASTB 9.6 820731 0% more
345 SPCERAMICS 21.6 2342318 -0.92% more
346 SPCL 47.8 501183 -0.83% more
347 SQUARETEXT 48 18576 -0.83% more
348 SQURPHARMA 210.7 239068 -0.66% more
349 SSSTEEL 5.3 981131 -3.64% more
350 STANCERAM 69.1 3039 1.17% more
351 STANDARINS 38.2 47224 0% more
352 STANDBANKL 5.5 811624 -1.79% more
353 STYLECRAFT 56.1 111225 6.25% more
354 SUMITPOWER 13.9 346718 -0.71% more
355 SUNLIFEINS 60.5 503115 -1.14% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8 172301 0% more
358 TAMIJTEX 113.6 9469 -0.26% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 34.2 3211422 0.59% more
361 TILIL 43.3 207352 0% more
362 TITASGAS 16.8 47866 -1.75% more
363 TOSRIFA 17 191465 0.59% more
364 TRUSTB1MF 3.2 1246152 -3.03% more
365 TRUSTBANK 17.7 192771 0% more
366 TUNGHAI 3.3 416604 -5.71% more
367 UCB 9.6 547325 1.05% more
368 UNILEVERCL 2159 120 -0.24% more
369 UNIONCAP 5.3 572558 -5.36% more
370 UNIONINS 32.9 108245 0.92% more
371 UNIQUEHRL 38.1 41071 -0.78% more
372 UNITEDFIN 12.5 168261 0% more
373 UNITEDINS 41.1 5056 1.23% more
374 UPGDCL 116 19255 -1.61% more
375 USMANIAGL 37 53800 3.35% more
376 UTTARABANK 25 1050225 -0.4% more
377 UTTARAFIN 13.2 13228 0% more
378 VAMLRBBF 6 21000 -1.64% more
379 VFSTDL 11.3 817581 -0.88% more
380 WALTONHIL 377 7450 -0.55% more
381 WATACHEM 132.5 13593 -0.67% more
382 WMSHIPYARD 9.4 1788061 0% more
383 YPL 18.3 1107333 5.78% more
384 ZAHEENSPIN 5.7 275515 -1.72% more
385 ZAHINTEX 7.1 66559 1.43% more
386 ZEALBANGLA 131.9 3346 1.07% more
Nox nox Nox