Updated: 11:18:52 AM 10 Feb (Just Now)
DSEX: 5362.23 50.29 + 0.95% +
Trade: 69541 Volume: 112548100 Value: 2450.761 (mn)
+ Up: 298 + Down: 44 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 589553 0% more
2 1STPRIMFMF 19.7 100610 1.03% more
3 AAMRANET 16.4 77204 0.61% more
4 AAMRATECH 11.7 7397 2.63% more
5 ABB1STMF 2.8 2212880 3.7% more
6 ABBANK 5.3 3354083 8.16% more
7 ACFL 17.7 24259 3.51% more
8 ACI 200 74094 1.06% more
9 ACIFORMULA 137 14267 0.29% more
10 ACMELAB 75.8 110147 0.8% more
11 ACMEPL 16.6 1167975 -1.78% more
12 ACTIVEFINE 6.5 243660 3.17% more
13 ADNTEL 62.3 79481 0.81% more
14 ADVENT 14.2 43733 0% more
15 AFCAGRO 6.3 214113 8.62% more
16 AFTABAUTO 31.3 95650 0.97% more
17 AGNISYSL 21.2 192169 0.95% more
18 AGRANINS 23.9 6490 0.42% more
19 AIBL1STIMF 3.8 48714 2.7% more
20 AIL 28.7 427162 4.36% more
21 AL-HAJTEX 140.8 45298 0.07% more
22 ALARABANK 16.8 542100 5% more
23 ALIF 4.1 170825 5.13% more
24 ALLTEX 15.1 246355 0% more
25 AMANFEED 23.8 120099 0% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 211 779 0.91% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.3 618199 3.91% more
30 AOL 15.9 44035 0% more
31 APEXFOODS 242 11361 1.17% more
32 APEXFOOT 190.3 46524 0.95% more
33 APEXSPINN 220 43542 -1.26% more
34 APEXTANRY 71.6 17096 0.42% more
35 APOLOISPAT 2.2 1502246 10% more
36 ARAMIT 169.8 1451 1.56% more
37 ARAMITCEM 11.5 2913 1.77% more
38 ARGONDENIM 17.4 143060 0% more
39 ASIAINS 39.3 357387 0.51% more
40 ASIAPACINS 39.5 47368 -0.25% more
41 ASIATICLAB 68.7 718465 1.48% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 122.2 40138 0.49% more
45 BANKASIA 20.2 287194 0.5% more
46 BARKAPOWER 7.8 205432 0% more
47 BATASHOE 829 297 0.38% more
48 BATBC 272.7 39108 0.93% more
49 BAYLEASING 4.7 1434791 6.82% more
50 BBS 9.3 87724 2.2% more
51 BBSCABLES 14.9 135121 1.36% more
52 BDAUTOCA 125.5 2136 1.37% more
53 BDCOM 25.8 138301 0.39% more
54 BDFINANCE 13.5 143438 0.75% more
55 BDLAMPS 140 3491 1.16% more
56 BDTHAI 11.2 238301 0.9% more
57 BDTHAIFOOD 15.4 1047545 0% more
58 BDWELDING 18.2 47157 3.41% more
59 BEACHHATCH 31.1 98773 1.63% more
60 BEACONPHAR 105.7 65149 1.63% more
61 BENGALWTL 17.8 63541 0.56% more
62 BERGERPBL 1445 4282 0.63% more
63 BESTHLDNG 12.2 117241 2.52% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.6 8011 0% more
66 BIFC 2.8 16250 7.69% more
67 BNICL 54 148200 0.56% more
68 BPML 26.4 235043 9.09% more
69 BPPL 15.8 987597 -0.63% more
70 BRACBANK 78.1 1414256 2.49% more
71 BSC 113.8 381210 0.71% more
72 BSCPLC 145.9 72390 -0.75% more
73 BSRMLTD 84.2 26621 0.24% more
74 BSRMSTEEL 73 16051 0.27% more
75 BXPHARMA 120.2 581616 1.43% more
76 CAPITECGBF 7.1 355584 1.43% more
77 CAPMBDBLMF 10.2 128546 -1.92% more
78 CAPMIBBLMF 8.1 32390 0% more
79 CENTRALINS 43.4 471501 1.4% more
80 CENTRALPHL 9 270107 0% more
81 CITYBANK 26.9 2105786 0.37% more
82 CITYGENINS 85.3 19817 0.24% more
83 CLICL 58.5 156865 0% more
84 CNATEX 2.6 501217 8.33% more
85 CONFIDCEM 62.3 350650 2.64% more
86 CONTININS 25.7 21622 0.39% more
87 COPPERTECH 19.5 44165 1.04% more
88 CROWNCEMNT 49.4 8464 1.23% more
89 CRYSTALINS 83.4 94523 0.72% more
90 CVOPRL 159.5 78067 0.06% more
91 DACCADYE 19.3 409541 2.66% more
92 DAFODILCOM 44.2 40541 3.27% more
93 DBH 38.3 728696 1.06% more
94 DBH1STMF 4.8 1111622 0% more
95 DELTALIFE 74.8 3811 0.54% more
96 DELTASPINN 5.7 404959 1.79% more
97 DESCO 23.1 31094 -0.43% more
98 DESHBANDHU 15.9 173729 1.27% more
99 DGIC 21.9 12901 0.46% more
100 DHAKABANK 13.4 5280256 1.52% more
101 DHAKAINS 39.2 45899 1.03% more
102 DOMINAGE 34.1 365167 0.29% more
103 DOREENPWR 28.7 106073 0.7% more
104 DSHGARME 113.7 8997 0.09% more
105 DSSL 8.4 658557 2.44% more
106 DULAMIACOT 132.1 1652 1.46% more
107 DUTCHBANGL 40.8 73914 -0.24% more
108 EASTERNINS 57 39836 0.18% more
109 EASTLAND 21.7 46782 -0.91% more
110 EASTRNLUB 1592 380 0.55% more
111 EBL 26.4 1566360 1.15% more
112 EBL1STMF 3.5 141626 0% more
113 EBLNRBMF 2.5 482956 0% more
114 ECABLES 115.5 2 2.3% more
115 EGEN 20.3 993330 2.01% more
116 EHL 81 132150 1% more
117 EIL 29.2 98444 0.69% more
118 EMERALDOIL 15.1 131203 0.67% more
119 ENVOYTEX 51.2 148466 0.59% more
120 EPGL 14.9 56701 1.36% more
121 ESQUIRENIT 20.1 21896 1.01% more
122 ETL 10.1 942280 0% more
123 EXIM1STMF 3.2 21103 0% more
124 FAMILYTEX 1.5 647052 7.14% more
125 FARCHEM 14.1 62888 2.92% more
126 FAREASTFIN 1.1 402399 5.77% more
127 FAREASTLIF 22.1 20144 0.91% more
128 FASFIN 1.2 227453 12.15% more
129 FBFIF 2.7 216100 3.85% more
130 FEDERALINS 21 98750 0.48% more
131 FEKDIL 14.5 516121 0.69% more
132 FINEFOODS 462.3 39029 0.92% more
133 FIRSTFIN 4 741750 8.11% more
134 FORTUNE 15.2 114024 1.33% more
135 FUWANGCER 11.3 218748 1.8% more
136 FUWANGFOOD 9.9 245462 4.21% more
137 GBBPOWER 8.4 185495 3.7% more
138 GEMINISEA 119 2543 1.1% more
139 GENEXIL 26.8 190402 1.13% more
140 GENNEXT 2.6 1168568 8.33% more
141 GHAIL 11.2 269657 2.75% more
142 GHCL 19 9768 0.53% more
143 GLDNJMF 6.2 127186 0% more
144 GLOBALINS 28.3 13106 1.07% more
145 GOLDENSON 10 541394 5.26% more
146 GP 265 40503 0.15% more
147 GPHISPAT 16.2 251648 0.62% more
148 GQBALLPEN 492 5185 0.04% more
149 GRAMEENS2 12.5 22319 0% more
150 GREENDELMF 3.2 39956 3.23% more
151 GREENDELT 55.8 7122 1.09% more
152 GSPFINANCE 3.6 1364780 9.09% more
153 HAKKANIPUL 71.6 116019 1.7% more
154 HAMI 133.7 20486 0.68% more
155 HEIDELBCEM 234.9 3309 0.82% more
156 HFL 6.9 118752 6.15% more
157 HRTEX 18.4 17908 3.37% more
158 HWAWELLTEX 42 21965 0.72% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 345.4 47933 -1.51% more
161 IBP 12.4 280602 0.81% more
162 ICB 37.6 103313 2.73% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.3 353744 -3.08% more
165 ICBEPMF1S1 4.4 941022 -2.22% more
166 ICBIBANK 2.8 147195 7.69% more
167 ICBSONALI1 4.6 82615 2.22% more
168 ICICL 22.8 49086 0% more
169 IDLC 41.2 101561 0% more
170 IFADAUTOS 20.6 58742 0.98% more
171 IFIC 5.5 5409131 5.77% more
172 IFIC1STMF 2.7 444000 3.85% more
173 IFILISLMF1 4 32071 0% more
174 ILFSL 1.2 489395 13.21% more
175 INDEXAGRO 67.8 7056 0.44% more
176 INTECH 29 115186 1.05% more
177 INTRACO 20.2 318810 1% more
178 IPDC 20.5 501134 -0.49% more
179 ISLAMIBANK 50 1173353 3.31% more
180 ISLAMICFIN 10.8 265673 3.85% more
181 ISLAMIINS 40.2 2447 0.25% more
182 ISNLTD 74.7 8588 0.81% more
183 ITC 39.4 174064 0.25% more
184 JAMUNABANK 24.1 510931 0.42% more
185 JAMUNAOIL 170.7 10252 0.41% more
186 JANATAINS 26.7 12403 0.38% more
187 JHRML 43.8 13100 1.62% more
188 JMISMDL 123 40 2.24% more
189 JUTESPINN 210 449 0.96% more
190 KARNAPHULI 31 78825 0.65% more
191 KAY&QUE 434 71126 -0.25% more
192 KBPPWBIL 47.7 187994 0.42% more
193 KDSALTD 41.8 151636 0% more
194 KEYACOSMET 5.2 1301283 -3.7% more
195 KOHINOOR 509 507 -0.18% more
196 KPCL 11.1 138841 0.91% more
197 KPPL 16.5 252699 0% more
198 KTL 9.4 216369 2.17% more
199 LANKABAFIN 14 777033 0.72% more
200 LEGACYFOOT 52.6 67883 1.35% more
201 LHB 53.1 215575 0% more
202 LIBRAINFU 712.6 18021 3.67% more
203 LINDEBD 823 1057 0.3% more
204 LOVELLO 69.8 324581 -0.29% more
205 LRBDL 9.5 92282 1.06% more
206 LRGLOBMF1 3.1 3100 6.9% more
207 MAGURAPLEX 84.5 30800 0.96% more
208 MAKSONSPIN 5.2 93532 4% more
209 MALEKSPIN 30.5 2659192 3.04% more
210 MARICO 2800.9 333 -0.2% more
211 MATINSPINN 48 29777 2.13% more
212 MBL1STMF 3.8 34029 -2.56% more
213 MEGCONMILK 27 12364 2.66% more
214 MEGHNACEM 36 50129 5.26% more
215 MEGHNAINS 29 165276 0.35% more
216 MEGHNALIFE 54.5 62815 0.74% more
217 MEGHNAPET 24.5 500 4.26% more
218 MERCANBANK 8.2 214486 1.23% more
219 MERCINS 26.4 520 6.02% more
220 METROSPIN 8.4 1565 3.7% more
221 MHSML 18.1 244545 0% more
222 MIDASFIN 6.2 109418 1.64% more
223 MIDLANDBNK 18.2 813260 1.11% more
224 MIRACLEIND 32.8 114782 2.82% more
225 MIRAKHTER 28.7 178630 0.35% more
226 MITHUNKNIT 15 93294 7.14% more
227 MJLBD 91.6 58129 -1.08% more
228 MLDYEING 8.5 1627693 4.94% more
229 MONNOAGML 379.2 19520 1.53% more
230 MONNOCERA 84.1 142361 -0.59% more
231 MONNOFABR 22.4 1607943 -0.44% more
232 MONOSPOOL 95.8 193006 1.16% more
233 MPETROLEUM 199 3269 0% more
234 MTB 13.8 1538320 -0.72% more
235 NAHEEACP 18 141745 1.12% more
236 NATLIFEINS 104.2 6581 0.1% more
237 NAVANACNG 21.7 38644 1.4% more
238 NAVANAPHAR 60.5 834386 3.95% more
239 NBL 4.1 2302635 7.89% more
240 NCCBANK 13 234640 0.78% more
241 NCCBLMF1 4.3 94774 4.88% more
242 NEWLINE 4.6 271452 4.55% more
243 NFML 14.3 556113 -3.38% more
244 NHFIL 24.8 82373 0% more
245 NITOLINS 29.8 40 1.02% more
246 NORTHERN 95.3 4740 8.79% more
247 NORTHRNINS 31.2 2865 -0.95% more
248 NPOLYMER 27.3 51571 1.49% more
249 NRBBANK 7.1 74176 1.43% more
250 NRBCBANK 6.2 56532 1.64% more
251 NTC 164.9 200 2.68% more
252 NTLTUBES 59.6 13471 2.05% more
253 NURANI 2.3 752405 9.52% more
254 OAL 5.9 235248 3.51% more
255 OIMEX 13 103858 2.36% more
256 OLYMPIC 150.9 18684 0.27% more
257 ONEBANKPLC 7.9 1260492 1.28% more
258 ORIONINFU 362.8 49840 0.14% more
259 ORIONPHARM 29 484030 3.57% more
260 PADMALIFE 17.4 2700 2.35% more
261 PADMAOIL 173.5 17743 0.58% more
262 PARAMOUNT 54.8 165292 -0.9% more
263 PDL 4.2 69201 7.69% more
264 PENINSULA 21.1 317673 1.44% more
265 PEOPLESINS 37.9 86640 0.26% more
266 PF1STMF 5.2 282227 1.96% more
267 PHARMAID 598 48746 0.84% more
268 PHENIXINS 32.2 84184 0.31% more
269 PHOENIXFIN 4 1344446 8.11% more
270 PHPMF1 2.7 165705 3.85% more
271 PIONEERINS 52.5 18768 1.16% more
272 PLFSL 1.2 2611585 13.21% more
273 POPULAR1MF 2.6 203321 4% more
274 POPULARLIF 45.8 14516 -0.43% more
275 POWERGRID 32.6 18512 -1.21% more
276 PRAGATIINS 77.4 249941 0.26% more
277 PRAGATILIF 235.7 135419 -1.75% more
278 PREMIERBAN 4.5 1125177 2.27% more
279 PREMIERCEM 38.7 108283 2.11% more
280 PREMIERLEA 1.1 538845 8.91% more
281 PRIME1ICBA 4.5 16418 -2.17% more
282 PRIMEBANK 33.1 106955 0.3% more
283 PRIMEINSUR 33 5660 0% more
284 PRIMELIFE 36.3 2270 1.4% more
285 PRIMETEX 14.3 6200 0% more
286 PROGRESLIF 44.8 5099 0.67% more
287 PROVATIINS 32.1 33347 0% more
288 PTL 50.6 27753 0.8% more
289 PUBALIBANK 40 311603 -0.25% more
290 PURABIGEN 21.6 68477 0.93% more
291 QUASEMIND 41.5 504660 0% more
292 QUEENSOUTH 11.5 193260 1.77% more
293 RAHIMAFOOD 132.5 88829 0.76% more
294 RAHIMTEXT 226 15133 -0.26% more
295 RAKCERAMIC 23.8 26309 1.28% more
296 RANFOUNDRY 150.8 5577 0.07% more
297 RDFOOD 20.6 146691 0.49% more
298 RECKITTBEN 3498.1 48 0.34% more
299 REGENTTEX 4 97006 5.26% more
300 RELIANCE1 13.3 524159 1.53% more
301 RELIANCINS 72.8 11981 -0.41% more
302 RENATA 460.1 8510 0.59% more
303 RENWICKJA 479.9 1 5.84% more
304 REPUBLIC 33.8 59956 0.3% more
305 RINGSHINE 3.1 871475 6.9% more
306 ROBI 30.4 692600 0.66% more
307 RSRMSTEEL 7.8 52535 1.3% more
308 RUNNERAUTO 33 290998 2.17% more
309 RUPALIBANK 19.8 71825 1.02% more
310 RUPALIINS 23.5 22977 0.43% more
311 RUPALILIFE 89 110536 0.45% more
312 SAFKOSPINN 13.8 84828 -0.72% more
313 SAIFPOWER 5.8 1095446 9.43% more
314 SAIHAMCOT 19.2 1649469 0% more
315 SAIHAMTEX 22.7 1624242 0.89% more
316 SALAMCRST 11.9 88395 0.85% more
317 SALVO 28.9 134980 0.35% more
318 SAMATALETH 89.1 13376 1.02% more
319 SAMORITA 70 11285 0.72% more
320 SANDHANINS 21.1 58695 0.96% more
321 SAPORTL 44 98200 0.92% more
322 SBACBANK 6.6 24116 -1.49% more
323 SEAPEARL 31.6 122397 0.96% more
324 SEMLFBSLGF 5.2 28020 1.96% more
325 SEMLIBBLSF 6 801 1.69% more
326 SHAHJABANK 17.9 53176 0% more
327 SHARPIND 14.1 126682 5.22% more
328 SHASHADNIM 17.8 256620 -0.56% more
329 SHEPHERD 12.8 223497 3.23% more
330 SHURWID 5.1 35191 0% more
331 SHYAMPSUG 165 9016 -4.01% more
332 SICL 20.7 49872 0.98% more
333 SILCOPHL 14.1 68126 0% more
334 SILVAPHL 9.9 22493 2.06% more
335 SIMTEX 24.8 2869755 0% more
336 SINGERBD 87 7192 1.4% more
337 SINOBANGLA 48.9 164842 0.2% more
338 SIPLC 59.4 262806 1.02% more
339 SKTRIMS 7.7 37873 5.48% more
340 SONALIANSH 183.5 24994 0.22% more
341 SONALILIFE 64.3 22643 -1.53% more
342 SONALIPAPR 235.7 48310 0.81% more
343 SONARBAINS 29.2 28421 0.69% more
344 SONARGAON 31.5 78985 -0.63% more
345 SOUTHEASTB 9.7 407990 2.11% more
346 SPCERAMICS 15.3 354465 2.68% more
347 SPCL 49.5 332039 0% more
348 SQUARETEXT 50 31363 1.83% more
349 SQURPHARMA 220.5 143224 0.23% more
350 SSSTEEL 4.3 302002 4.88% more
351 STANCERAM 71.5 212 -0.28% more
352 STANDARINS 41.8 60922 -0.24% more
353 STANDBANKL 5.2 558041 1.96% more
354 STYLECRAFT 46 7127 2.22% more
355 SUMITPOWER 13.9 768865 1.46% more
356 SUNLIFEINS 52.8 48324 0.19% more
357 TAKAFULINS 33.8 5037 1.2% more
358 TALLUSPIN 7.8 188493 2.63% more
359 TAMIJTEX 120.4 9378 0.84% more
360 TB2Y0826 101.93 5000 2.96% more
361 TECHNODRUG 30.8 564667 0.65% more
362 TILIL 47.6 121032 -0.21% more
363 TITASGAS 17.4 172452 0.58% more
364 TOSRIFA 17.3 140328 0% more
365 TRUSTB1MF 2.6 251807 0% more
366 TRUSTBANK 18.8 1243748 0% more
367 TUNGHAI 2 141252 5.26% more
368 UCB 10.2 543424 3.03% more
369 UNILEVERCL 2216 41 0.33% more
370 UNIONCAP 4.4 208328 7.32% more
371 UNIONINS 36.6 34094 0% more
372 UNIQUEHRL 38.8 32698 0.26% more
373 UNITEDFIN 12.7 246082 0.79% more
374 UNITEDINS 43.5 902 0.93% more
375 UPGDCL 123.2 10762 -0.08% more
376 USMANIAGL 33 2601 0.61% more
377 UTTARABANK 24.9 163645 0.4% more
378 UTTARAFIN 14 145599 2.19% more
379 VAMLRBBF 5.8 3408 1.75% more
380 VFSTDL 11.6 251944 1.75% more
381 WALTONHIL 416.1 6919 0.27% more
382 WATACHEM 133 11425 1.45% more
383 WMSHIPYARD 8.1 73135 0% more
384 YPL 17.6 236065 4.14% more
385 ZAHEENSPIN 5 871835 8.7% more
386 ZAHINTEX 6.1 49334 1.67% more
387 ZEALBANGLA 142 4312 -0.35% more
Nox nox Nox