Updated: 11:59:42 AM 10 Mar (Just Now)
DSEX: 5275.94 134.52 + 2.62% +
Trade: 89258 Volume: 140676469 Value: 3633.088 (mn)
+ Up: 358 + Down: 4 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 331289 7.69% more
2 1STPRIMFMF 17.7 106947 1.72% more
3 AAMRANET 15.8 39143 1.94% more
4 AAMRATECH 11.8 5535 3.51% more
5 ABB1STMF 2.9 746736 3.57% more
6 ABBANK 6.7 2651687 1.52% more
7 ACFL 17.3 2705 1.76% more
8 ACI 205 107189 2.4% more
9 ACIFORMULA 139.1 17278 1.68% more
10 ACMELAB 78.1 184212 1.43% more
11 ACMEPL 16.7 792641 0% more
12 ACTIVEFINE 6.7 151806 1.52% more
13 ADNTEL 57.3 158187 2.32% more
14 ADVENT 13.1 55984 0.77% more
15 AFCAGRO 6.8 45080 0% more
16 AFTABAUTO 27.8 102360 2.21% more
17 AGNISYSL 20.3 243211 2.01% more
18 AGRANINS 21.1 33257 1.44% more
19 AIBL1STIMF 3.6 12651 0% more
20 AIL 28.4 64584 0.35% more
21 AL-HAJTEX 128.3 63214 4.14% more
22 ALARABANK 17.7 573714 2.31% more
23 ALIF 4.8 243912 2.13% more
24 ALLTEX 14.1 107824 1.44% more
25 AMANFEED 22.8 55166 2.24% more
26 AMBEEPHA 789 370 2.04% more
27 AMCL(PRAN) 206 1648 0.49% more
28 ANLIMAYARN 18.4 32103 1.1% more
29 ANWARGALV 93.3 393700 2.41% more
30 AOL 15.5 39912 0.65% more
31 APEXFOODS 225 7627 3.26% more
32 APEXFOOT 184 17014 3.25% more
33 APEXSPINN 184.5 18980 1.93% more
34 APEXTANRY 64 7752 2.56% more
35 APOLOISPAT 3.7 2163224 5.71% more
36 ARAMIT 164.5 2536 1.48% more
37 ARAMITCEM 11.5 1101 3.6% more
38 ARGONDENIM 16.5 63255 1.85% more
39 ASIAINS 37.5 711965 7.45% more
40 ASIAPACINS 36.3 117471 7.72% more
41 ASIATICLAB 66.5 481952 1.84% more
42 ATLASBANG 64.7 4087 4.02% more
43 AZIZPIPES 47.5 19149 2.81% more
44 BANGAS 116.5 25288 1.57% more
45 BANKASIA 22.1 2370469 1.84% more
46 BARKAPOWER 7.7 61626 2.67% more
47 BATASHOE 827 100 0.36% more
48 BATBC 221.6 124590 2.21% more
49 BAYLEASING 6 823805 9.09% more
50 BBS 10.4 562763 4% more
51 BBSCABLES 16.1 402115 3.87% more
52 BDAUTOCA 133.8 21410 1.52% more
53 BDCOM 26 332956 1.56% more
54 BDFINANCE 13.9 312597 1.46% more
55 BDLAMPS 136.4 1979 2.02% more
56 BDTHAI 10.7 263163 0.94% more
57 BDTHAIFOOD 16.3 2440451 1.24% more
58 BDWELDING 16.6 43482 5.73% more
59 BEACHHATCH 30.6 171563 1.32% more
60 BEACONPHAR 101.6 63580 1.6% more
61 BENGALWTL 17.6 61294 1.73% more
62 BERGERPBL 1409 4170 1.07% more
63 BESTHLDNG 12.6 44813 0.8% more
64 BGIC 31.6 29295 1.94% more
65 BIFC 7 441030 9.37% more
66 BNICL 53.5 209431 3.48% more
67 BPML 27.7 19686 0.36% more
68 BPPL 14 781657 2.19% more
69 BRACBANK 78.8 1542597 6.06% more
70 BSC 109 258711 2.44% more
71 BSCPLC 140.6 11406 1.52% more
72 BSRMLTD 80 65749 0% more
73 BSRMSTEEL 70 59723 2.04% more
74 BXPHARMA 117.2 272230 2% more
75 CAPITECGBF 6.5 673323 3.17% more
76 CAPMBDBLMF 10 77316 0% more
77 CAPMIBBLMF 8 122275 0% more
78 CENTRALINS 38.9 214323 1.3% more
79 CENTRALPHL 8.6 225882 3.61% more
80 CITYBANK 31.2 9910160 3.31% more
81 CITYGENINS 95 173394 0.21% more
82 CLICL 54.3 114005 4.02% more
83 CNATEX 3.6 982618 5.88% more
84 CONFIDCEM 63.6 193169 2.75% more
85 CONTININS 24.1 73144 2.12% more
86 COPPERTECH 18 37582 2.27% more
87 CROWNCEMNT 48.6 844 5.65% more
88 CRYSTALINS 74.7 183827 2.61% more
89 CVOPRL 152 148121 3.19% more
90 DACCADYE 17.4 61610 3.57% more
91 DAFODILCOM 60.2 102510 1.86% more
92 DBH 37 86057 1.93% more
93 DBH1STMF 4.4 68525 2.33% more
94 DELTALIFE 71.1 24637 2.89% more
95 DELTASPINN 5.8 193948 0% more
96 DESCO 21.9 33757 2.82% more
97 DESHBANDHU 15.7 282986 2.61% more
98 DGIC 19.6 98317 2.62% more
99 DHAKABANK 13 2957782 3.17% more
100 DHAKAINS 37.6 23616 3.01% more
101 DOMINAGE 36.2 643929 2.26% more
102 DOREENPWR 26.3 154450 2.73% more
103 DSHGARME 105.7 13098 1.93% more
104 DSSL 8.4 263809 2.44% more
105 DULAMIACOT 115.9 21952 3.48% more
106 DUTCHBANGL 40.9 103223 1.74% more
107 EASTERNINS 51.7 128679 4.44% more
108 EASTLAND 20.5 30766 3.54% more
109 EASTRNLUB 1515 2253 1.09% more
110 EBL 26.3 1529669 2.73% more
111 EBL1STMF 3.6 92804 2.86% more
112 EBLNRBMF 2.7 1206254 0% more
113 ECABLES 113.1 2673 2.08% more
114 EGEN 20.1 466466 2.55% more
115 EHL 75.7 32810 1.88% more
116 EIL 26.4 134941 2.72% more
117 EMERALDOIL 16.6 74980 2.47% more
118 ENVOYTEX 50 73200 4.17% more
119 EPGL 16.4 145228 2.5% more
120 ESQUIRENIT 20.1 62637 0.5% more
121 ETL 9.4 274560 1.08% more
122 EXIM1STMF 2.9 748977 3.57% more
123 FAMILYTEX 3.1 2729075 6.9% more
124 FARCHEM 13.7 57574 1.48% more
125 FAREASTFIN 3 775261 7.14% more
126 FAREASTLIF 22.6 5971 3.2% more
127 FASFIN 3 34959 7.14% more
128 FBFIF 2.8 601881 3.7% more
129 FEDERALINS 20 11365 2.56% more
130 FEKDIL 13.9 247812 2.21% more
131 FINEFOODS 463.4 13803 0% more
132 FIRSTFIN 5.8 748320 9.43% more
133 FORTUNE 13.7 139186 0.74% more
134 FUWANGCER 11.3 410464 2.73% more
135 FUWANGFOOD 10 58274 1.01% more
136 GBBPOWER 8.3 252798 6.41% more
137 GEMINISEA 114.5 7938 0.97% more
138 GENEXIL 25.7 788836 1.58% more
139 GENNEXT 3.5 1880803 2.94% more
140 GHAIL 10.9 136218 1.87% more
141 GHCL 18.9 45354 5% more
142 GLDNJMF 6 202103 3.45% more
143 GLOBALINS 27.4 88632 3.01% more
144 GOLDENSON 10.2 425399 0.99% more
145 GP 249 75915 3.88% more
146 GPHISPAT 16 145850 1.91% more
147 GQBALLPEN 511.7 4782 1.57% more
148 GRAMEENS2 12.5 30443 1.63% more
149 GREENDELMF 3 64814 0% more
150 GREENDELT 52.7 103099 0.76% more
151 GSPFINANCE 5.8 1111118 9.43% more
152 HAKKANIPUL 66.7 109669 1.83% more
153 HAMI 159.9 42009 1.85% more
154 HEIDELBCEM 226.9 2404 5% more
155 HFL 7.9 40645 2.6% more
156 HRTEX 18.2 37407 1.68% more
157 HWAWELLTEX 44.5 442736 4.46% more
158 IBNSINA 318 7562 0.44% more
159 IBP 12.8 501850 0.79% more
160 ICB 37.7 38073 2.17% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.5 48908 0% more
164 ICBEPMF1S1 4.9 298384 2.08% more
165 ICBIBANK 3.4 491749 -2.86% more
166 ICBSONALI1 4.3 200725 2.38% more
167 ICICL 21.4 72421 1.9% more
168 IDLC 40.5 87423 3.85% more
169 IFADAUTOS 21 44477 1.94% more
170 IFIC 6.1 6290080 1.67% more
171 IFIC1STMF 2.9 994119 0% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734398 7.69% more
174 INDEXAGRO 65.7 4204 2.82% more
175 INTECH 35.5 1149774 1.72% more
176 INTRACO 17.5 39695 0.57% more
177 IPDC 19.1 535588 1.6% more
178 ISLAMIBANK 44.1 1526317 7.3% more
179 ISLAMICFIN 10.6 248151 3.92% more
180 ISLAMIINS 37 3753 3.06% more
181 ISNLTD 76.7 174334 2.4% more
182 ITC 37.5 230945 1.9% more
183 JAMUNABANK 23.7 1866594 3.04% more
184 JAMUNAOIL 172.5 12093 1.35% more
185 JANATAINS 25.4 99363 2.01% more
186 JHRML 43.1 7429 2.13% more
187 JMISMDL 118.1 202 1.37% more
188 JUTESPINN 223.5 3689 2.76% more
189 KARNAPHULI 29.1 67478 2.11% more
190 KAY&QUE 448 96364 4.02% more
191 KBPPWBIL 49.5 1571789 1.43% more
192 KDSALTD 39 186157 1.04% more
193 KEYACOSMET 5.3 667864 3.92% more
194 KOHINOOR 517 2866 1% more
195 KPCL 10.4 124372 0.97% more
196 KPPL 15.5 207926 0.65% more
197 KTL 9.1 73976 1.11% more
198 LANKABAFIN 15.3 923904 4.08% more
199 LEGACYFOOT 52.9 49833 2.52% more
200 LHB 50.8 219452 3.04% more
201 LIBRAINFU 625.8 2814 0.43% more
202 LINDEBD 783.9 1754 1.88% more
203 LOVELLO 68.1 467138 1.19% more
204 LRBDL 9.9 139728 2.06% more
205 LRGLOBMF1 3 114464 7.14% more
206 MAGURAPLEX 81.2 64009 3.05% more
207 MAKSONSPIN 6 155174 3.45% more
208 MALEKSPIN 26.9 524077 3.46% more
209 MARICO 2757 5076 0.97% more
210 MATINSPINN 46.2 21207 1.32% more
211 MBL1STMF 3.9 30967 0% more
212 MEGCONMILK 31.8 172111 9.66% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.7 305310 3.36% more
215 MEGHNALIFE 53.4 40140 0.95% more
216 MEGHNAPET 27.1 104208 7.11% more
217 MERCANBANK 8.3 647130 0% more
218 MERCINS 23.2 29694 1.31% more
219 METROSPIN 9.7 186150 0% more
220 MHSML 17.1 716400 0% more
221 MIDASFIN 6.8 64946 4.62% more
222 MIDLANDBNK 16.3 790568 5.16% more
223 MIRACLEIND 28.3 63765 2.54% more
224 MIRAKHTER 26.7 64182 1.91% more
225 MITHUNKNIT 16.3 14218 0.62% more
226 MJLBD 91.2 11955 0.66% more
227 MLDYEING 8.5 88665 1.19% more
228 MONNOAGML 340.9 22331 4.54% more
229 MONNOCERA 80.5 120957 2.42% more
230 MONNOFABR 21.8 918100 1.87% more
231 MONOSPOOL 89.8 99203 1.7% more
232 MPETROLEUM 199.9 11027 0.81% more
233 MTB 12.8 200689 4.07% more
234 NAHEEACP 20.4 343945 5.7% more
235 NATLIFEINS 98.5 18832 2.39% more
236 NAVANACNG 20.1 19583 0.5% more
237 NAVANAPHAR 58 165946 3.2% more
238 NBL 5.4 3818437 3.85% more
239 NCCBANK 12.8 550683 1.59% more
240 NCCBLMF1 4.1 47908 2.5% more
241 NEWLINE 5.8 229434 1.75% more
242 NFML 14.8 201583 1.37% more
243 NHFIL 23.2 252621 2.2% more
244 NITOLINS 28.5 2373 2.89% more
245 NORTHERN 125.5 5398 4.76% more
246 NORTHRNINS 29.4 3490 7.69% more
247 NPOLYMER 26.6 19839 2.31% more
248 NRBBANK 7.1 549272 1.43% more
249 NRBCBANK 6.7 475328 1.52% more
250 NTC 166.4 2791 4.79% more
251 NTLTUBES 58 18535 1.58% more
252 NURANI 3.5 117045 6.06% more
253 OAL 6.8 400947 3.03% more
254 OIMEX 12 185164 -1.64% more
255 OLYMPIC 150.9 119772 2.86% more
256 ONEBANKPLC 7.9 921664 0% more
257 ORIONINFU 371.4 257882 2.34% more
258 ORIONPHARM 29.2 75343 1.39% more
259 PADMALIFE 17 8302 1.19% more
260 PADMAOIL 176.5 14407 0.86% more
261 PARAMOUNT 50 64566 4.6% more
262 PDL 5.3 294326 8.16% more
263 PENINSULA 20.4 347469 4.08% more
264 PEOPLESINS 38.9 101210 2.64% more
265 PF1STMF 4.9 132376 2.08% more
266 PHARMAID 541.3 4888 1.94% more
267 PHENIXINS 29.1 48084 3.56% more
268 PHOENIXFIN 5 2274594 8.7% more
269 PHPMF1 2.8 509817 3.7% more
270 PIONEERINS 51.5 122586 5.32% more
271 PLFSL 3 3694444 7.14% more
272 POPULAR1MF 2.7 29157 0% more
273 POPULARLIF 47.3 54385 3.5% more
274 POWERGRID 29.9 13715 2.75% more
275 PRAGATIINS 70.8 273605 5.67% more
276 PRAGATILIF 210.3 333156 9.99% more
277 PREMIERBAN 5.5 974738 3.77% more
278 PREMIERCEM 37.5 14259 1.35% more
279 PREMIERLEA 3.1 746687 6.9% more
280 PRIME1ICBA 4.3 26935 2.38% more
281 PRIMEBANK 30.4 1369263 3.4% more
282 PRIMEFIN 5.1 2532409 8.51% more
283 PRIMEINSUR 31.1 18308 3.32% more
284 PRIMELIFE 34.5 8302 3.29% more
285 PRIMETEX 23.1 708640 7.94% more
286 PROGRESLIF 42.1 11647 0% more
287 PROVATIINS 30 30045 2.74% more
288 PTL 51.8 77505 1.37% more
289 PUBALIBANK 37.7 224893 3.01% more
290 PURABIGEN 20.1 18656 4.15% more
291 QUASEMIND 37.8 142062 2.16% more
292 QUEENSOUTH 11.5 226516 0% more
293 RAHIMAFOOD 115.6 93499 2.66% more
294 RAHIMTEXT 192.8 13775 3.05% more
295 RAKCERAMIC 22.4 38723 1.82% more
296 RANFOUNDRY 144 4239 0.98% more
297 RDFOOD 19.3 249096 2.12% more
298 RECKITTBEN 3490 55 0.46% more
299 REGENTTEX 4.7 402754 2.17% more
300 RELIANCE1 11.9 306897 1.71% more
301 RELIANCINS 70.1 151541 4.63% more
302 RENATA 429.2 30013 1.9% more
303 RENWICKJA 522 57 0.04% more
304 REPUBLIC 31.6 35122 3.95% more
305 RINGSHINE 3.6 673912 2.86% more
306 ROBI 31.2 3507450 4% more
307 RSRMSTEEL 8.1 31740 3.85% more
308 RUNNERAUTO 31.2 41843 0.65% more
309 RUPALIBANK 18.1 35334 1.12% more
310 RUPALIINS 22.7 29402 1.79% more
311 RUPALILIFE 81.4 239683 4.9% more
312 SAFKOSPINN 13.8 24857 5.34% more
313 SAIFPOWER 7.2 719573 5.88% more
314 SAIHAMCOT 19.3 867455 2.12% more
315 SAIHAMTEX 18.6 306701 2.2% more
316 SALAMCRST 15.7 402434 1.95% more
317 SALVO 30.8 662691 1.32% more
318 SAMATALETH 82.3 17151 1.98% more
319 SAMORITA 66.8 2516 1.98% more
320 SANDHANINS 19.9 76074 1.02% more
321 SAPORTL 47.6 705961 0.63% more
322 SBACBANK 6.9 33396 2.99% more
323 SEAPEARL 35.8 575245 1.7% more
324 SEMLFBSLGF 5.1 21200 2% more
325 SEMLIBBLSF 5.9 14854 0% more
326 SHAHJABANK 18.1 50739 2.84% more
327 SHARPIND 16.5 163456 7.84% more
328 SHASHADNIM 18.4 63300 2.22% more
329 SHEPHERD 12.8 17903 0% more
330 SHURWID 7.5 351581 7.14% more
331 SHYAMPSUG 157.8 3114 2.67% more
332 SICL 19.3 56076 2.66% more
333 SILCOPHL 13.2 60168 1.54% more
334 SILVAPHL 9.3 65328 2.2% more
335 SIMTEX 22.8 917133 2.24% more
336 SINGERBD 84.9 4020 0.47% more
337 SINOBANGLA 46.2 303204 2.9% more
338 SIPLC 58.1 29240 1.4% more
339 SKTRIMS 9.2 102661 1.1% more
340 SONALIANSH 159.5 40313 2.7% more
341 SONALILIFE 60 7052 3.09% more
342 SONALIPAPR 233 101466 1.84% more
343 SONARBAINS 27.4 61435 6.2% more
344 SONARGAON 36.4 376167 1.96% more
345 SOUTHEASTB 9.6 174914 2.13% more
346 SPCERAMICS 19.1 2343287 2.14% more
347 SPCL 47.5 267096 1.71% more
348 SQUARETEXT 48.2 12065 2.12% more
349 SQURPHARMA 214.9 146114 2.43% more
350 SSSTEEL 4.9 194860 2.08% more
351 STANCERAM 70 5841 1.6% more
352 STANDARINS 37.5 125422 3.31% more
353 STANDBANKL 6 2074037 0% more
354 STYLECRAFT 48.8 2831 4.5% more
355 SUMITPOWER 14.2 667500 2.16% more
356 SUNLIFEINS 51 86358 2.2% more
357 TAKAFULINS 31.2 17007 2.97% more
358 TALLUSPIN 8 119212 2.56% more
359 TAMIJTEX 111.5 21961 2.76% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.5 261160 2.43% more
362 TILIL 42.1 258213 4.99% more
363 TITASGAS 16.5 104378 1.23% more
364 TOSRIFA 16.6 73540 1.22% more
365 TRUSTB1MF 2.8 237821 3.7% more
366 TRUSTBANK 17.7 621048 1.72% more
367 TUNGHAI 3.7 961816 8.82% more
368 UCB 9.6 626870 1.05% more
369 UNILEVERCL 2129 283 1.53% more
370 UNIONCAP 6.4 1401631 8.47% more
371 UNIONINS 31.6 86179 2.27% more
372 UNIQUEHRL 36.7 44214 1.38% more
373 UNITEDFIN 13 450522 3.17% more
374 UNITEDINS 41.2 1009 2.74% more
375 UPGDCL 116.2 7392 2.92% more
376 USMANIAGL 33.6 9647 2.13% more
377 UTTARABANK 25.1 1849423 3.29% more
378 UTTARAFIN 13.8 48862 0.73% more
379 VFSTDL 10.5 448973 0% more
380 WALTONHIL 384.6 23368 0.81% more
381 WATACHEM 122.3 10275 2.17% more
382 WMSHIPYARD 8.3 136562 1.22% more
383 YPL 16.1 43240 0.63% more
384 ZAHEENSPIN 5.5 144099 1.85% more
385 ZAHINTEX 7 87242 -1.41% more
386 ZEALBANGLA 133 1513 2.15% more
Nox nox Nox