Updated: 02:02:32 PM 31 Mar (Just Now)
DSEX: 5174.62 -56.15 - -1.07% -
Trade: 176934 Volume: 263782395 Value: 5723.544 (mn)
+ Up: 78 + Down: 270 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 3383696 -3.03% more
2 1STPRIMFMF 18.2 197055 -1.09% more
3 AAMRANET 16.8 57662 -1.18% more
4 AAMRATECH 13.5 108272 -4.93% more
5 ABB1STMF 3.5 7723368 -2.78% more
6 ABBANK 5.9 1990370 -3.28% more
7 ACFL 17.8 27784 -1.11% more
8 ACI 197.2 77011 -1.55% more
9 ACIFORMULA 136.3 15264 -0.87% more
10 ACMELAB 75.5 153068 -1.05% more
11 ACMEPL 21.1 11074648 7.11% more
12 ACTIVEFINE 7.2 464975 0% more
13 ADNTEL 57.9 132599 -2.2% more
14 ADVENT 14 379135 -2.1% more
15 AFCAGRO 7.3 139451 0% more
16 AFTABAUTO 28.9 124144 -0.69% more
17 AGNISYSL 20.9 461701 -1.42% more
18 AGRANINS 20.9 110258 -0.48% more
19 AIBL1STIMF 4.1 1031822 -2.38% more
20 AIL 30.3 214361 1% more
21 AL-HAJTEX 118 321914 2.43% more
22 ALARABANK 16 91820 -1.23% more
23 ALIF 5.1 386401 -1.92% more
24 ALLTEX 13.8 343392 -2.13% more
25 AMANFEED 23.2 312349 -0.85% more
26 AMBEEPHA 765 1581 1.23% more
27 AMCL(PRAN) 210.9 5484 -0.28% more
28 ANLIMAYARN 19.6 40591 -2.49% more
29 ANWARGALV 93.7 367187 -2.9% more
30 AOL 16.3 209300 1.24% more
31 APEXFOODS 222 5983 -1.64% more
32 APEXFOOT 184.3 20565 -0.75% more
33 APEXSPINN 195.1 44244 -2.5% more
34 APEXTANRY 69 34649 -3.5% more
35 APOLOISPAT 3.6 1817093 -7.69% more
36 ARAMIT 170.4 12347 -1.33% more
37 ARAMITCEM 11.2 38562 -5.88% more
38 ARGONDENIM 16.7 190187 -0.6% more
39 ASIAINS 40.3 1009972 1.77% more
40 ASIAPACINS 37 120718 1.65% more
41 ASIATICLAB 78 1260913 1.17% more
42 ATLASBANG 78 41972 1.3% more
43 AZIZPIPES 50.6 28806 -1.36% more
44 BANGAS 122.7 136086 -3.46% more
45 BANKASIA 21.2 586989 -2.3% more
46 BARKAPOWER 7.9 231180 -2.47% more
47 BATASHOE 845 103 -0.26% more
48 BATBC 0 87196 -1.6% more
49 BAYLEASING 5 579221 -3.85% more
50 BBS 11.5 1704257 0% more
51 BBSCABLES 19.2 2090018 -1.54% more
52 BDAUTOCA 178 281207 -4.46% more
53 BDCOM 27.1 838422 -0.73% more
54 BDFINANCE 12.8 230761 -3.03% more
55 BDLAMPS 142.9 26286 -1.18% more
56 BDTHAI 13.2 4132078 5.6% more
57 BDTHAIFOOD 19.2 6177807 4.35% more
58 BDWELDING 16.3 49784 0% more
59 BEACHHATCH 31.3 273678 -0.63% more
60 BEACONPHAR 101.4 52199 -0.1% more
61 BENGALWTL 18.8 293909 -1.05% more
62 BERGERPBL 1390 1536 -0.57% more
63 BESTHLDNG 13.2 309657 -1.49% more
64 BGIC 32.8 22236 0.31% more
65 BIFC 5.3 172247 -7.02% more
66 BNICL 58.6 738099 2.27% more
67 BPML 28.1 145369 0% more
68 BPPL 15.1 1205396 -1.31% more
69 BRACBANK 66.4 3586227 -2.64% more
70 BSC 106.5 178107 -1.48% more
71 BSCPLC 137.5 19277 -0.22% more
72 BSRMLTD 83.2 48945 1.59% more
73 BSRMSTEEL 67.4 88565 -0.44% more
74 BXPHARMA 111.9 211238 -0.71% more
75 CAPITECGBF 6.7 684271 0% more
76 CAPMBDBLMF 11.1 1784272 3.74% more
77 CAPMIBBLMF 8.1 498785 2.53% more
78 CENTRALINS 39.6 192670 0.51% more
79 CENTRALPHL 9.4 707898 0% more
80 CITYBANK 29.6 3202373 -2.31% more
81 CITYGENINS 99.7 286454 0.71% more
82 CLICL 62.5 987484 3.48% more
83 CNATEX 3.9 2062535 -7.14% more
84 CONFIDCEM 60.5 368641 -1.79% more
85 CONTININS 24.4 126221 0.41% more
86 COPPERTECH 20.3 700002 -1.93% more
87 CROWNCEMNT 48.9 3448 -1.61% more
88 CRYSTALINS 81.1 654520 2.4% more
89 CVOPRL 153.3 254872 -2.73% more
90 DACCADYE 17.2 95975 0% more
91 DAFODILCOM 75.6 224519 1.61% more
92 DBH 36.5 44667 0.83% more
93 DBH1STMF 4.8 452614 -2.04% more
94 DELTALIFE 71.7 62146 -0.55% more
95 DELTASPINN 5.8 357869 -1.69% more
96 DESCO 22.7 17847 0.44% more
97 DESHBANDHU 17.7 1373528 1.72% more
98 DGIC 20.5 50907 0% more
99 DHAKABANK 12.4 1851955 -0.8% more
100 DHAKAINS 38 30653 -0.26% more
101 DOMINAGE 43 3372034 3.61% more
102 DOREENPWR 26.5 169738 -0.75% more
103 DSHGARME 109.3 60904 -1.62% more
104 DSSL 9.6 5195746 4.35% more
105 DULAMIACOT 117.8 8145 -1.92% more
106 DUTCHBANGL 41.4 85104 -1.19% more
107 EASTERNINS 51.8 31503 -0.38% more
108 EASTLAND 20.4 226973 -0.97% more
109 EASTRNLUB 1605 11314 -1.35% more
110 EBL 26.2 2252714 -1.5% more
111 EBL1STMF 3.9 618543 -4.88% more
112 EBLNRBMF 3.1 2415672 -3.13% more
113 ECABLES 124.9 50819 4.08% more
114 EGEN 21.7 1268697 -1.36% more
115 EHL 75.3 81702 -0.79% more
116 EIL 27.5 170180 -0.36% more
117 EMERALDOIL 16.2 228072 1.89% more
118 ENVOYTEX 49.2 25552 -0.81% more
119 EPGL 17.3 406146 -1.7% more
120 ESQUIRENIT 20.2 131461 -0.98% more
121 ETL 9.7 867189 -2.02% more
122 EXIM1STMF 3.5 1497373 -2.78% more
123 FAMILYTEX 3.4 4184432 -8.11% more
124 FARCHEM 14.9 106809 -0.67% more
125 FAREASTFIN 3 1395012 -9.09% more
126 FAREASTLIF 22 26669 0.46% more
127 FASFIN 2.9 2924690 -9.38% more
128 FBFIF 3.2 912285 -5.88% more
129 FEDERALINS 20 95781 0.5% more
130 FEKDIL 14.2 420972 -0.7% more
131 FINEFOODS 484 179785 -0.17% more
132 FIRSTFIN 5.2 224058 0% more
133 FORTUNE 14.3 291906 -3.38% more
134 FUWANGCER 12.6 1952258 0.8% more
135 FUWANGFOOD 10.3 324509 -3.74% more
136 GBBPOWER 8.5 265510 0% more
137 GEMINISEA 114 30402 -2.65% more
138 GENEXIL 26.1 817329 -2.25% more
139 GENNEXT 3.5 4711012 -7.89% more
140 GHAIL 11.8 1588035 -1.67% more
141 GHCL 19.3 33407 2.12% more
142 GLDNJMF 6.1 576345 0% more
143 GLOBALINS 27.2 91110 0% more
144 GOLDENSON 12.1 4066638 2.54% more
145 GP 244 133170 -0.53% more
146 GPHISPAT 16.3 281030 -1.81% more
147 GQBALLPEN 535.9 82593 -0.61% more
148 GRAMEENS2 12.2 121734 -1.61% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 52.6 26493 -0.75% more
151 GSPFINANCE 5 530383 -3.85% more
152 HAKKANIPUL 85.1 1028463 -3.95% more
153 HAMI 169.2 97364 -0.24% more
154 HEIDELBCEM 235.6 5016 -1.38% more
155 HFL 12.4 785803 3.33% more
156 HRTEX 20.2 67198 0.5% more
157 HWAWELLTEX 41.8 102839 0% more
158 IBNSINA 316 31227 -1.13% more
159 IBP 13.5 1563481 -1.46% more
160 ICB 37 28617 -1.07% more
161 ICB3RDNRB 4.5 192045 -2.17% more
162 ICBAGRANI1 6.5 8531 -2.99% more
163 ICBAMCL2ND 5.6 97273 -5.08% more
164 ICBEPMF1S1 5.1 914846 0% more
165 ICBIBANK 3.2 329854 3.23% more
166 ICBSONALI1 4.8 538154 0% more
167 ICICL 21.7 59790 0.46% more
168 IDLC 39.5 233037 -1.74% more
169 IFADAUTOS 21.3 170727 -2.29% more
170 IFIC 5.4 3284121 -1.82% more
171 IFIC1STMF 4.2 13396379 0% more
172 IFILISLMF1 4.1 569298 -4.65% more
173 ILFSL 3.2 3940253 -8.57% more
174 INDEXAGRO 64.1 13485 -1.08% more
175 INTECH 41 2259640 -4.65% more
176 INTRACO 18.4 135998 -1.08% more
177 IPDC 18.7 635059 -1.06% more
178 ISLAMIBANK 38.8 426133 -0.77% more
179 ISLAMICFIN 10.9 455550 0% more
180 ISLAMIINS 37.4 25733 -1.32% more
181 ISNLTD 77.4 310881 -3.61% more
182 ITC 37.5 256577 -1.57% more
183 JAMUNABANK 22.5 1995060 -2.6% more
184 JAMUNAOIL 171 22725 -0.35% more
185 JANATAINS 26.9 465324 3.46% more
186 JHRML 42.8 90677 -2.51% more
187 JMISMDL 118.8 3532 -0.67% more
188 JUTESPINN 212 855 -1.35% more
189 KARNAPHULI 29.4 212624 0.34% more
190 KAY&QUE 455.5 107581 -2.67% more
191 KBPPWBIL 48.3 1564066 1.26% more
192 KDSALTD 39.4 141847 -1.5% more
193 KEYACOSMET 5.2 1187626 -1.89% more
194 KOHINOOR 514.7 1903 -0.46% more
195 KPCL 10.6 177495 -2.75% more
196 KPPL 16.2 447860 -2.41% more
197 KTL 9.8 471740 -2% more
198 LANKABAFIN 14.6 632379 -2.67% more
199 LEGACYFOOT 61.2 352979 -2.24% more
200 LHB 51 805217 -2.67% more
201 LIBRAINFU 648.9 5603 0.28% more
202 LINDEBD 750.3 8147 -0.69% more
203 LOVELLO 68.7 1065947 1.48% more
204 LRBDL 10.2 103764 -1.92% more
205 LRGLOBMF1 3.3 164613 -2.94% more
206 MAGURAPLEX 81.5 133582 -4.79% more
207 MAKSONSPIN 6.3 358597 -3.08% more
208 MALEKSPIN 26.8 421506 -1.11% more
209 MARICO 2725 2025 0.18% more
210 MATINSPINN 46.4 18434 0.65% more
211 MBL1STMF 4 251389 0% more
212 MEGCONMILK 32.1 298478 -4.75% more
213 MEGHNACEM 31.4 7296 -1.57% more
214 MEGHNAINS 28.1 471565 0.72% more
215 MEGHNALIFE 52.9 94397 -0.56% more
216 MEGHNAPET 27.2 33757 -4.9% more
217 MERCANBANK 8.6 559381 -2.27% more
218 MERCINS 24.4 40446 0.83% more
219 METROSPIN 9.8 98815 -2% more
220 MHSML 17.5 494168 1.16% more
221 MIDASFIN 6.4 78057 -3.03% more
222 MIDLANDBNK 15.6 955050 -1.89% more
223 MIRACLEIND 28.5 66707 0% more
224 MIRAKHTER 27.5 193510 -1.08% more
225 MITHUNKNIT 15.7 44631 -3.09% more
226 MJLBD 89 20606 -0.22% more
227 MLDYEING 8.8 532998 -1.12% more
228 MONNOAGML 346.4 18798 -1.39% more
229 MONNOCERA 81.7 224156 -2.39% more
230 MONNOFABR 22.6 1815473 -2.59% more
231 MONOSPOOL 92.9 185748 -2.52% more
232 MPETROLEUM 200 17075 -0.45% more
233 MTB 12.7 175424 0% more
234 NAHEEACP 22.8 914722 1.79% more
235 NATLIFEINS 98.8 83377 -1.59% more
236 NAVANACNG 20.7 23220 0.49% more
237 NAVANAPHAR 58.2 189203 -1.19% more
238 NBL 4.8 2213770 -2.04% more
239 NCCBANK 12.9 604850 0% more
240 NCCBLMF1 4.4 50749 -4.35% more
241 NEWLINE 6.4 432351 -1.54% more
242 NFML 16.2 2183219 3.18% more
243 NHFIL 22.9 189052 -1.29% more
244 NITOLINS 27.3 6450 -0.73% more
245 NORTHERN 122.9 3699 -0.08% more
246 NORTHRNINS 29.1 13720 0% more
247 NPOLYMER 27 95607 -2.17% more
248 NRBBANK 7 254837 0% more
249 NRBCBANK 6.9 270028 -1.43% more
250 NTC 159.6 5597 -1.42% more
251 NTLTUBES 63.4 416677 2.26% more
252 NURANI 3.4 935912 -8.11% more
253 OAL 6.6 370660 -1.49% more
254 OIMEX 13.7 226165 -0.72% more
255 OLYMPIC 146.5 85082 0.21% more
256 ONEBANKPLC 7.4 1013090 -1.33% more
257 ORIONINFU 331.4 189758 -2.16% more
258 ORIONPHARM 28.9 139586 -0.34% more
259 PADMALIFE 17.3 23628 -1.7% more
260 PADMAOIL 176 22599 -0.9% more
261 PARAMOUNT 51.6 145214 -0.39% more
262 PDL 5.8 472574 -3.33% more
263 PENINSULA 20.8 597889 -2.35% more
264 PEOPLESINS 41.3 593647 2.99% more
265 PF1STMF 5.3 800883 -1.85% more
266 PHARMAID 535.7 2039 -0.96% more
267 PHENIXINS 29.3 135045 2.09% more
268 PHOENIXFIN 3.9 625788 -7.14% more
269 PHPMF1 3.4 4265229 -5.56% more
270 PIONEERINS 52 370922 -1.7% more
271 PLFSL 3 3448416 -9.09% more
272 POPULAR1MF 3.2 1427500 -3.03% more
273 POPULARLIF 49.4 155873 -2.18% more
274 POWERGRID 29.9 20892 0% more
275 PRAGATIINS 68 210425 0% more
276 PRAGATILIF 197 154748 -3.9% more
277 PREMIERBAN 5 908236 -1.96% more
278 PREMIERCEM 38.9 56192 -0.51% more
279 PREMIERLEA 3.3 2315553 -8.33% more
280 PRIME1ICBA 4.5 61797 -4.26% more
281 PRIMEBANK 29.3 1143565 -2.01% more
282 PRIMEFIN 4.5 1600813 -8.16% more
283 PRIMEINSUR 31.7 34287 0% more
284 PRIMELIFE 34.5 10062 -1.99% more
285 PRIMETEX 19.7 99227 -1.99% more
286 PROGRESLIF 41.8 7732 -0.48% more
287 PROVATIINS 30.4 31574 -1.62% more
288 PTL 53.7 435780 1.32% more
289 PUBALIBANK 35.8 512293 -3.24% more
290 PURABIGEN 20.4 56351 -0.49% more
291 QUASEMIND 38.6 329080 -0.52% more
292 QUEENSOUTH 11.5 552179 -1.71% more
293 RAHIMAFOOD 114.3 49480 0.62% more
294 RAHIMTEXT 201.9 15816 -3.77% more
295 RAKCERAMIC 22.5 230703 -1.32% more
296 RANFOUNDRY 148.8 2987 1.16% more
297 RDFOOD 19.7 478357 -1.99% more
298 RECKITTBEN 3485 373 -0.41% more
299 REGENTTEX 4.2 189924 -6.67% more
300 RELIANCE1 12.3 866968 0% more
301 RENATA 420.3 25489 -1.45% more
302 RENWICKJA 515 1137 2.65% more
303 REPUBLIC 31.8 61887 -1.24% more
304 RINGSHINE 3.6 1500061 -2.7% more
305 ROBI 28.8 1104750 -0.69% more
306 RSRMSTEEL 8 107324 -2.44% more
307 RUNNERAUTO 39.8 1840951 1.27% more
308 RUPALIBANK 17.8 96256 -0.56% more
309 RUPALIINS 22.5 57887 0.9% more
310 RUPALILIFE 81.4 211771 -1.81% more
311 SAFKOSPINN 16.3 285138 -1.81% more
312 SAIFPOWER 7.3 694256 -2.67% more
313 SAIHAMCOT 19.1 1571294 -4.5% more
314 SAIHAMTEX 18.7 1110671 -2.09% more
315 SALAMCRST 17.2 1528685 8.18% more
316 SALVO 34.2 3695472 4.59% more
317 SAMATALETH 86 100118 -2.38% more
318 SAMORITA 68.8 34763 -0.15% more
319 SANDHANINS 19.9 76488 -1.49% more
320 SAPORTL 48.6 1509118 -1.22% more
321 SBACBANK 6.7 72253 -1.47% more
322 SEAPEARL 38.9 1605275 -2.75% more
323 SEMLFBSLGF 5.4 87459 0% more
324 SEMLIBBLSF 6.3 15052 0% more
325 SHAHJABANK 17.6 58800 0% more
326 SHARPIND 16.4 31967 -1.2% more
327 SHASHADNIM 18.3 159395 -1.61% more
328 SHEPHERD 13.4 161753 0% more
329 SHURWID 6.7 139179 0% more
330 SHYAMPSUG 152 6630 -3.86% more
331 SICL 20.6 270404 0.98% more
332 SILCOPHL 14.4 867845 0% more
333 SILVAPHL 11 1339122 6.8% more
334 SIMTEX 24.3 2864060 0% more
335 SINGERBD 85.8 4019 -0.92% more
336 SINOBANGLA 51 2297663 2.82% more
337 SIPLC 61 188986 -1.13% more
338 SKTRIMS 9.3 80544 -2.11% more
339 SONALIANSH 157 24671 -2.18% more
340 SONALILIFE 59.3 54582 -0.34% more
341 SONALIPAPR 230.6 111888 -2.08% more
342 SONARBAINS 27 76118 0% more
343 SONARGAON 37.8 185853 -1.56% more
344 SOUTHEASTB 9.6 848553 0% more
345 SPCERAMICS 21.3 3079646 -2.29% more
346 SPCL 47.3 690118 -1.87% more
347 SQUARETEXT 48 39753 -0.83% more
348 SQURPHARMA 210.7 290521 -0.66% more
349 SSSTEEL 5.3 1146997 -3.64% more
350 STANCERAM 69 4797 1.02% more
351 STANDARINS 38.4 59344 0.52% more
352 STANDBANKL 5.5 955195 -1.79% more
353 STYLECRAFT 55.9 123420 5.87% more
354 SUMITPOWER 13.9 483400 -0.71% more
355 SUNLIFEINS 60.5 981875 -1.14% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8.1 235429 1.25% more
358 TAMIJTEX 113.4 16548 -0.44% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.2 4885272 3.53% more
361 TILIL 42.8 290664 -1.15% more
362 TITASGAS 16.8 130409 -1.75% more
363 TOSRIFA 16.8 239822 -0.59% more
364 TRUSTB1MF 3.2 1656853 -3.03% more
365 TRUSTBANK 17.5 373049 -1.13% more
366 TUNGHAI 3.3 466972 -5.71% more
367 UCB 9.6 716707 1.05% more
368 UNILEVERCL 2141 143 -1.07% more
369 UNIONCAP 5.2 636719 -7.14% more
370 UNIONINS 33 163422 1.23% more
371 UNIQUEHRL 38.2 75381 -0.52% more
372 UNITEDFIN 12.4 188191 -0.8% more
373 UNITEDINS 40.5 9617 -0.25% more
374 UPGDCL 116 30141 -1.61% more
375 USMANIAGL 36.5 58107 1.96% more
376 UTTARABANK 25 1563793 -0.4% more
377 UTTARAFIN 13.3 13348 0.76% more
378 VAMLRBBF 6 88003 -1.64% more
379 VFSTDL 11.1 1008156 -2.63% more
380 WALTONHIL 376.9 9282 -0.58% more
381 WATACHEM 131 24140 -1.8% more
382 WMSHIPYARD 9.2 2218221 -2.13% more
383 YPL 18.5 1472060 6.94% more
384 ZAHEENSPIN 5.6 318449 -3.45% more
385 ZAHINTEX 7.1 94410 1.43% more
386 ZEALBANGLA 132.1 6133 1.23% more
Nox nox Nox