Updated: 01:17:31 PM 07 Apr (Just Now)
DSEX: 5160.24 37.71 + 0.74% +
Trade: 125955 Volume: 193837287 Value: 4403.492 (mn)
+ Up: 286 + Down: 49 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 464995 0% more
2 1STPRIMFMF 17.5 143539 0% more
3 AAMRANET 16.2 92953 0% more
4 AAMRATECH 13 13048 1.56% more
5 ABB1STMF 3.5 4221794 6.06% more
6 ABBANK 5.7 703477 0% more
7 ACFL 17.7 616 -1.67% more
8 ACI 198.2 24134 0.1% more
9 ACIFORMULA 136.2 7731 0.44% more
10 ACMELAB 74.7 109033 0.4% more
11 ACMEPL 23.3 11729066 9.91% more
12 ACTIVEFINE 7.1 116926 4.41% more
13 ADNTEL 57.9 119534 1.22% more
14 ADVENT 14.1 105846 0% more
15 AFCAGRO 7.4 54382 -1.33% more
16 AFTABAUTO 28 68417 0.36% more
17 AGNISYSL 20.6 316539 0.49% more
18 AGRANINS 21 65338 -1.87% more
19 AIBL1STIMF 4 715898 0% more
20 AIL 28.5 51564 1.06% more
21 AL-HAJTEX 114 156101 2.89% more
22 ALARABANK 15.5 132970 -1.9% more
23 ALIF 5 221482 2.04% more
24 ALLTEX 13 122827 1.56% more
25 AMANFEED 22.8 72548 1.33% more
26 AMBEEPHA 761 517 0.32% more
27 AMCL(PRAN) 211.6 8794 0.05% more
28 ANLIMAYARN 19.2 3900 0% more
29 ANWARGALV 90.4 205703 1.69% more
30 AOL 16 59383 1.27% more
31 APEXFOODS 227.7 3474 1.65% more
32 APEXFOOT 186.6 21667 0.43% more
33 APEXSPINN 240.6 339145 2.51% more
34 APEXTANRY 76.4 138671 2.55% more
35 APOLOISPAT 3.7 2143569 8.82% more
36 ARAMIT 165 3036 -0.3% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.8 226811 1.82% more
39 ASIAINS 39.4 526410 -0.25% more
40 ASIAPACINS 36.2 146997 -0.28% more
41 ASIATICLAB 86 1208740 -0.69% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48 14239 1.91% more
44 BANGAS 121.6 64002 1.93% more
45 BANKASIA 21.2 547705 0.47% more
46 BARKAPOWER 7.7 67053 2.67% more
47 BATASHOE 844.9 1317 0.43% more
48 BATBC 213.4 57920 -0.09% more
49 BAYLEASING 4.9 478356 8.89% more
50 BBS 11.3 1809431 2.73% more
51 BBSCABLES 19.2 997230 2.13% more
52 BDAUTOCA 198.5 415112 8.41% more
53 BDCOM 27.7 781124 2.21% more
54 BDFINANCE 13.1 95468 -0.76% more
55 BDLAMPS 142.6 17682 2.59% more
56 BDTHAI 12.7 2593406 8.55% more
57 BDTHAIFOOD 17.9 3150519 7.83% more
58 BDWELDING 16 39075 -0.62% more
59 BEACHHATCH 30.2 88475 0% more
60 BEACONPHAR 98 90307 0.51% more
61 BENGALWTL 19.3 540426 4.89% more
62 BERGERPBL 1385 571 0.27% more
63 BESTHLDNG 12.7 167701 0% more
64 BGIC 32.9 13528 -0.6% more
65 BIFC 5.9 300591 9.26% more
66 BNICL 68.6 904127 0% more
67 BPML 28.3 16027 3.28% more
68 BPPL 14.5 845297 2.11% more
69 BRACBANK 69 509234 1.17% more
70 BSC 107.4 81199 0.28% more
71 BSCPLC 136 19829 0.97% more
72 BSRMLTD 81.3 34692 -0.25% more
73 BSRMSTEEL 68.8 70872 1.18% more
74 BXPHARMA 114.7 142164 0.61% more
75 CAPITECGBF 6.6 173951 1.54% more
76 CAPMBDBLMF 11.6 1435908 -1.69% more
77 CAPMIBBLMF 8.5 371837 0% more
78 CENTRALINS 39 131900 1.04% more
79 CENTRALPHL 9.1 343587 2.25% more
80 CITYBANK 30.5 1107548 1.67% more
81 CITYGENINS 99.1 245749 0% more
82 CLICL 62 876059 1.14% more
83 CNATEX 3.7 658053 5.71% more
84 CONFIDCEM 60 101390 1.35% more
85 CONTININS 24.9 158489 1.22% more
86 COPPERTECH 19.8 211739 2.06% more
87 CROWNCEMNT 49.3 1446 1.23% more
88 CRYSTALINS 78.8 125962 0.13% more
89 CVOPRL 150.5 86045 1.01% more
90 DACCADYE 16.5 101350 0.61% more
91 DAFODILCOM 92.2 538667 2.22% more
92 DBH 37.1 56189 -0.27% more
93 DBH1STMF 4.7 85318 0% more
94 DELTALIFE 71.8 30340 -0.42% more
95 DELTASPINN 5.7 81382 0% more
96 DESCO 23.2 21617 0% more
97 DESHBANDHU 16.6 453355 2.47% more
98 DGIC 20.2 46566 1% more
99 DHAKABANK 12.2 716287 0.83% more
100 DHAKAINS 37.1 38827 0% more
101 DOMINAGE 49.7 2252900 3.11% more
102 DOREENPWR 26.9 237598 0.37% more
103 DSHGARME 107.2 18400 0.28% more
104 DSSL 9.3 1291807 3.33% more
105 DULAMIACOT 116 950 0.09% more
106 DUTCHBANGL 41.2 30232 -0.24% more
107 EASTERNINS 52.1 45127 2.56% more
108 EASTLAND 20.2 321250 0.5% more
109 EASTRNLUB 1566.2 1712 0.81% more
110 EBL 26.4 724363 0.76% more
111 EBL1STMF 3.6 568521 -2.7% more
112 EBLNRBMF 3 1339761 0% more
113 ECABLES 124.2 15763 0.32% more
114 EGEN 21 602553 0.48% more
115 EHL 75.3 46002 0.27% more
116 EIL 26.8 203538 0% more
117 EMERALDOIL 15.4 73063 3.36% more
118 ENVOYTEX 48.5 34390 1.89% more
119 EPGL 16.2 199416 2.53% more
120 ESQUIRENIT 19.7 46946 -0.51% more
121 ETL 9.4 400485 1.08% more
122 EXIM1STMF 3.5 763594 2.94% more
123 FAMILYTEX 3.3 2333296 10% more
124 FARCHEM 16 296552 4.58% more
125 FAREASTFIN 2.3 7055987 9.52% more
126 FAREASTLIF 21 3103 2.44% more
127 FASFIN 2.3 5955124 9.52% more
128 FBFIF 3.1 375883 3.33% more
129 FEDERALINS 20.1 107328 0.5% more
130 FEKDIL 14.1 236621 1.44% more
131 FINEFOODS 496.2 25988 0.3% more
132 FIRSTFIN 5 147362 8.7% more
133 FORTUNE 13.8 68959 0.73% more
134 FUWANGCER 12.1 682755 4.31% more
135 FUWANGFOOD 10 171897 1.01% more
136 GBBPOWER 8.4 54557 1.2% more
137 GEMINISEA 112.9 14112 1.07% more
138 GENEXIL 25.4 357565 1.2% more
139 GENNEXT 3.6 1808405 5.88% more
140 GHAIL 12.2 859515 3.39% more
141 GHCL 18.8 74573 -1.05% more
142 GLDNJMF 5.9 132840 1.72% more
143 GLOBALINS 28 92979 0% more
144 GOLDENSON 12 2459337 5.26% more
145 GP 238.9 109028 -0.13% more
146 GPHISPAT 16 135074 2.56% more
147 GQBALLPEN 598.1 141025 0.78% more
148 GRAMEENS2 12.3 47384 0.82% more
149 GREENDELMF 3.5 24273 6.06% more
150 GREENDELT 52 4658 0.78% more
151 GSPFINANCE 4.8 381819 9.09% more
152 HAKKANIPUL 81.2 606952 2.92% more
153 HAMI 166.9 35587 0.72% more
154 HEIDELBCEM 230.3 11142 -0.43% more
155 HFL 13 232529 -0.76% more
156 HRTEX 18.9 29885 2.16% more
157 HWAWELLTEX 40.2 42877 0% more
158 IBNSINA 312.9 6272 0.51% more
159 IBP 13.2 1035442 3.12% more
160 ICB 36.9 60295 -0.54% more
161 ICB3RDNRB 4.4 18774 0% more
162 ICBAGRANI1 6.5 22500 0% more
163 ICBAMCL2ND 5.7 12495 0% more
164 ICBEPMF1S1 5.3 806727 0% more
165 ICBIBANK 3 35874 3.45% more
166 ICBSONALI1 4.5 92512 0% more
167 ICICL 21.1 120025 -0.47% more
168 IDLC 39.7 177908 0.25% more
169 IFADAUTOS 20.9 169558 1.95% more
170 IFIC 5.1 1807075 0% more
171 IFIC1STMF 4 2424597 0% more
172 IFILISLMF1 4 69308 0% more
173 ILFSL 2.5 5917484 8.7% more
174 INDEXAGRO 63.2 18233 0.16% more
175 INTECH 39 1205661 4.28% more
176 INTRACO 17.7 61860 0% more
177 IPDC 18.4 604335 1.1% more
178 ISLAMIBANK 38.3 130287 0.79% more
179 ISLAMICFIN 10.8 214250 4.85% more
180 ISLAMIINS 37.4 15507 0.81% more
181 ISNLTD 74.6 224244 0.13% more
182 ITC 37.9 104021 0.53% more
183 JAMUNABANK 22.6 737727 0.44% more
184 JAMUNAOIL 171 15122 0.29% more
185 JANATAINS 32.1 1249036 1.58% more
186 JHRML 42.2 30013 0.24% more
187 JMISMDL 120.2 2379 3.44% more
188 JUTESPINN 213.5 1533 0.52% more
189 KARNAPHULI 29.8 78491 0.68% more
190 KAY&QUE 458 70063 0.84% more
191 KBPPWBIL 48.4 2646500 1.47% more
192 KDSALTD 45.6 2127509 6.29% more
193 KEYACOSMET 5 846773 0% more
194 KOHINOOR 507 1036 0.34% more
195 KPCL 10.5 193454 0.96% more
196 KPPL 15.6 379646 0% more
197 KTL 9.4 122314 1.08% more
198 LANKABAFIN 14.4 270147 -0.69% more
199 LEGACYFOOT 63 558946 3.79% more
200 LHB 0 300493 0.59% more
201 LIBRAINFU 628.9 1285 0.54% more
202 LINDEBD 762.5 1813 0.47% more
203 LOVELLO 74.9 4216372 9.99% more
204 LRBDL 9.9 95795 3.13% more
205 LRGLOBMF1 3.3 34803 6.45% more
206 MAGURAPLEX 81 53295 1.89% more
207 MAKSONSPIN 5.9 113598 0% more
208 MALEKSPIN 26.4 520752 -0.38% more
209 MARICO 2735 974 0.01% more
210 MATINSPINN 45.3 22015 0.44% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.8 123836 5.81% more
213 MEGHNACEM 32 502 0.95% more
214 MEGHNAINS 28 473103 1.45% more
215 MEGHNALIFE 52.8 46355 -0.19% more
216 MEGHNAPET 26.7 29200 -1.48% more
217 MERCANBANK 8.6 436772 1.18% more
218 MERCINS 23.7 45242 -0.84% more
219 METROSPIN 9 83878 2.27% more
220 MHSML 17.7 423292 3.51% more
221 MIDASFIN 6.3 37432 8.62% more
222 MIDLANDBNK 15.8 409222 1.94% more
223 MIRACLEIND 26.6 33202 4.72% more
224 MIRAKHTER 27.3 100830 1.49% more
225 MITHUNKNIT 16 2454 0.63% more
226 MJLBD 87.6 45710 0% more
227 MLDYEING 8.4 340018 1.2% more
228 MONNOAGML 345.8 6608 1.68% more
229 MONNOCERA 79.8 130115 1.92% more
230 MONNOFABR 21.5 1050269 2.38% more
231 MONOSPOOL 89.4 60323 0.9% more
232 MPETROLEUM 200 13587 0% more
233 MTB 12.6 79984 0.8% more
234 NAHEEACP 20.7 325374 3.5% more
235 NATLIFEINS 96.1 27732 -1.13% more
236 NAVANACNG 20.3 18278 0.5% more
237 NAVANAPHAR 56 156019 1.08% more
238 NBL 4.4 707030 -2.22% more
239 NCCBANK 12.7 402160 0% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 6 342878 9.09% more
242 NFML 14.8 701508 2.78% more
243 NHFIL 22.7 65744 0% more
244 NITOLINS 27.7 23594 0% more
245 NORTHERN 113.2 849 1.89% more
246 NORTHRNINS 28.1 22837 0% more
247 NPOLYMER 26.5 29768 0.76% more
248 NRBBANK 7 325585 1.45% more
249 NRBCBANK 7.1 21729 -1.39% more
250 NTC 158 529 0.51% more
251 NTLTUBES 60.4 60798 1.85% more
252 NURANI 3.4 159702 6.25% more
253 OAL 6.4 362126 3.23% more
254 OIMEX 13.3 104492 2.31% more
255 OLYMPIC 142.4 106540 -0.7% more
256 ONEBANKPLC 7.1 142721 0% more
257 ORIONINFU 326.5 180580 0.34% more
258 ORIONPHARM 27.9 103876 0.36% more
259 PADMALIFE 17 72736 -0.58% more
260 PADMAOIL 176.8 3248 0.06% more
261 PARAMOUNT 50.5 59394 2.23% more
262 PDL 5.9 61421 1.72% more
263 PENINSULA 20.7 320845 0.49% more
264 PEOPLESINS 42.7 1317553 0.71% more
265 PF1STMF 5.1 340811 0% more
266 PHARMAID 537.1 3137 -0.17% more
267 PHENIXINS 29.8 163634 0.34% more
268 PHOENIXFIN 4.1 527171 7.89% more
269 PHPMF1 3.3 864799 0% more
270 PIONEERINS 48.5 97964 0.83% more
271 PLFSL 2.3 11845396 9.52% more
272 POPULAR1MF 3.1 1394888 3.33% more
273 POPULARLIF 47.9 47584 1.48% more
274 POWERGRID 29.1 10688 0.34% more
275 PRAGATIINS 68.7 172900 0.88% more
276 PRAGATILIF 192 106586 3.17% more
277 PREMIERBAN 5 155991 2.04% more
278 PREMIERCEM 38 21328 0% more
279 PREMIERLEA 2.5 6815969 8.7% more
280 PRIME1ICBA 4.5 15888 4.65% more
281 PRIMEBANK 31.3 590395 1.95% more
282 PRIMEFIN 4.1 788192 7.89% more
283 PRIMEINSUR 32.3 27019 1.57% more
284 PRIMELIFE 33.7 10881 0.6% more
285 PRIMETEX 19 62318 2.15% more
286 PROGRESLIF 39.5 12563 1.28% more
287 PROVATIINS 30.9 95394 0.65% more
288 PTL 53.7 83824 0.94% more
289 PUBALIBANK 36.1 52858 0.56% more
290 PURABIGEN 20.5 22584 0.99% more
291 QUASEMIND 38.5 331600 0.79% more
292 QUEENSOUTH 11.1 268128 0.91% more
293 RAHIMAFOOD 109.7 54182 -0.09% more
294 RAHIMTEXT 196.7 40181 2.23% more
295 RAKCERAMIC 22.6 67757 2.26% more
296 RANFOUNDRY 157.9 153795 -1.13% more
297 RDFOOD 19.7 347610 1.55% more
298 RECKITTBEN 3480 171 -0.03% more
299 REGENTTEX 4.3 322177 7.5% more
300 RELIANCE1 11.7 517044 0.86% more
301 RELIANCINS 67.1 4766 2.13% more
302 RENATA 413 9945 0.51% more
303 RENWICKJA 499.9 826 -1.21% more
304 REPUBLIC 31.5 31400 0.96% more
305 RINGSHINE 3.6 476281 2.86% more
306 ROBI 28.4 1331740 0.71% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 40.3 1526434 9.81% more
309 RUPALIBANK 16.8 98111 1.2% more
310 RUPALIINS 22 33301 0% more
311 RUPALILIFE 79.5 88615 0.25% more
312 SAFKOSPINN 16 70474 3.9% more
313 SAIFPOWER 7.1 380164 2.9% more
314 SAIHAMCOT 19.2 842833 4.35% more
315 SAIHAMTEX 17.7 627498 0% more
316 SALAMCRST 16.4 333754 1.23% more
317 SALVO 31.6 1211653 2.6% more
318 SAMATALETH 80 68096 0.25% more
319 SAMORITA 68.4 5546 1.18% more
320 SANDHANINS 19.6 77250 0% more
321 SAPORTL 50.2 1634096 -0.2% more
322 SBACBANK 6.4 118101 -1.54% more
323 SEAPEARL 37.2 591799 3.05% more
324 SEMLFBSLGF 5.2 32701 4% more
325 SEMLIBBLSF 6.1 18000 0% more
326 SHAHJABANK 17.6 629696 0.57% more
327 SHARPIND 16.6 18142 1.84% more
328 SHASHADNIM 18.8 146886 1.62% more
329 SHEPHERD 13.4 170235 4.69% more
330 SHURWID 6.5 34380 3.17% more
331 SHYAMPSUG 155.1 4001 3.33% more
332 SICL 20.4 61825 0% more
333 SILCOPHL 14.5 1041201 2.84% more
334 SILVAPHL 11.7 1695069 2.63% more
335 SIMTEX 23.8 1872601 2.15% more
336 SINGERBD 87 12690 0.58% more
337 SINOBANGLA 47.7 816214 1.92% more
338 SIPLC 67.1 1113376 5.01% more
339 SKTRIMS 9 62561 1.12% more
340 SLIPLC 56.2 37205 0.54% more
341 SONALIANSH 151.9 8967 0.6% more
342 SONALIPAPR 227.4 95003 2.02% more
343 SONARBAINS 26.8 37497 0.75% more
344 SONARGAON 39.4 343933 0% more
345 SOUTHEASTB 9.4 233344 0% more
346 SPCERAMICS 20.5 2163396 5.67% more
347 SPCL 47.9 368590 1.48% more
348 SQUARETEXT 47.6 2965 0.21% more
349 SQURPHARMA 210 181841 0.1% more
350 SSSTEEL 5.2 362163 6.12% more
351 STANCERAM 66.8 2761 -0.74% more
352 STANDARINS 37.4 46901 1.08% more
353 STANDBANKL 5.2 1180328 0% more
354 STYLECRAFT 51 3504 0% more
355 SUMITPOWER 13.8 177149 1.47% more
356 SUNLIFEINS 62 893662 -0.8% more
357 TAKAFULINS 31.1 25638 0.32% more
358 TALLUSPIN 8 100442 1.27% more
359 TAMIJTEX 110.8 3966 1.74% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.2 4394961 5.98% more
364 TILIL 44.3 247856 0.91% more
365 TITASGAS 16.5 48230 1.23% more
366 TOSRIFA 16.8 357629 1.2% more
367 TRUSTB1MF 3.1 492524 0% more
368 TRUSTBANK 17.5 242979 0.57% more
369 TUNGHAI 3.6 383720 5.88% more
370 UCB 9.3 979550 0% more
371 UNILEVERCL 2120 606 -2.02% more
372 UNIONCAP 5.2 329380 8.33% more
373 UNIONINS 32.9 55691 0.61% more
374 UNIQUEHRL 37.9 106181 0.8% more
375 UNITEDFIN 12.2 70340 1.67% more
376 UNITEDINS 40.6 17018 0.25% more
377 UPGDCL 115.4 8542 0.79% more
378 USMANIAGL 34.8 2495 1.75% more
379 UTTARABANK 25.1 472849 0.4% more
380 UTTARAFIN 12.9 84825 -1.53% more
381 VAMLRBBF 5.9 27057 1.72% more
382 VFSTDL 11.5 869436 2.68% more
383 WALTONHIL 371.9 5255 0.13% more
384 WATACHEM 125.5 7967 2.53% more
385 WMSHIPYARD 9.1 623338 4.6% more
386 YPL 17.1 177655 1.18% more
387 ZAHEENSPIN 5.6 40678 1.82% more
388 ZAHINTEX 6.8 43966 3.03% more
389 ZEALBANGLA 129 4919 0.78% more
Nox nox Nox