Updated: 01:06:21 PM 01 Apr (Just Now)
DSEX: 5260.96 82.64 + 1.6% +
Trade: 128627 Volume: 221606233 Value: 4570.73 (mn)
+ Up: 336 + Down: 29 + Unchg: 20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2821477 6.25% more
2 1STPRIMFMF 18.5 154035 1.65% more
3 AAMRANET 17 147540 1.19% more
4 AAMRATECH 13.7 98006 1.48% more
5 ABB1STMF 3.8 12746773 8.57% more
6 ABBANK 6.2 1476274 5.08% more
7 ACFL 18 15894 1.12% more
8 ACI 200.8 37254 1.88% more
9 ACIFORMULA 138 16139 1.1% more
10 ACMELAB 75.8 223450 0.4% more
11 ACMEPL 21.5 6556586 1.42% more
12 ACTIVEFINE 7.4 220164 2.78% more
13 ADNTEL 58.3 68373 0.87% more
14 ADVENT 14.6 775983 4.29% more
15 AFCAGRO 7.4 194224 1.37% more
16 AFTABAUTO 29.3 132588 1.03% more
17 AGNISYSL 21 309971 0.96% more
18 AGRANINS 21.6 59502 3.35% more
19 AIBL1STIMF 4.3 1143704 4.88% more
20 AIL 30.9 105657 1.98% more
21 AL-HAJTEX 120.5 76434 2.12% more
22 ALARABANK 16.1 72940 0.63% more
23 ALIF 5.2 492475 1.96% more
24 ALLTEX 13.9 75580 1.46% more
25 AMANFEED 23.3 183846 0.87% more
26 AMBEEPHA 786.1 1820 2.61% more
27 AMCL(PRAN) 212.9 4930 1.09% more
28 ANLIMAYARN 19.8 33637 1.54% more
29 ANWARGALV 95 271581 1.6% more
30 AOL 16.7 419224 2.45% more
31 APEXFOODS 224.2 3275 1.36% more
32 APEXFOOT 185.7 32392 0.92% more
33 APEXSPINN 213 240591 9.17% more
34 APEXTANRY 71.3 32240 3.63% more
35 APOLOISPAT 3.8 1205671 5.56% more
36 ARAMIT 169.7 2199 0.18% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.5 547932 4.79% more
39 ASIAINS 43.1 1026809 7.21% more
40 ASIAPACINS 38.8 143173 4.58% more
41 ASIATICLAB 79.1 609443 1.28% more
42 ATLASBANG 78.5 16368 2.21% more
43 AZIZPIPES 51.7 15898 2.17% more
44 BANGAS 124 60737 1.22% more
45 BANKASIA 21.8 872876 2.35% more
46 BARKAPOWER 8 164924 1.27% more
47 BATASHOE 836.1 339 0.43% more
48 BAYLEASING 5.1 388590 2% more
49 BBS 12.1 3979806 4.31% more
50 BBSCABLES 19.6 1517576 1.55% more
51 BDAUTOCA 193 264335 7.88% more
52 BDCOM 27.3 463021 1.11% more
53 BDFINANCE 13.3 132072 3.91% more
54 BDLAMPS 143.5 22410 0.56% more
55 BDTHAI 13 3205876 -2.26% more
56 BDTHAIFOOD 18.9 3561245 -1.56% more
57 BDWELDING 17.7 264709 7.93% more
58 BEACHHATCH 31.6 46998 0.96% more
59 BEACONPHAR 101.6 107382 0.3% more
60 BENGALWTL 19.4 612674 2.65% more
61 BERGERPBL 1395 1712 0.37% more
62 BESTHLDNG 13.4 103530 2.29% more
63 BGIC 33.5 20653 2.76% more
64 BIFC 5.3 636270 1.92% more
65 BNICL 64.4 2086974 9.9% more
66 BPML 28.8 111663 1.77% more
67 BPPL 15.3 1318695 0.66% more
68 BRACBANK 70.2 1129489 4.78% more
69 BSC 108.6 208350 1.97% more
70 BSCPLC 139.3 99368 0.94% more
71 BSRMLTD 83.2 27199 0.12% more
72 BSRMSTEEL 68.4 145708 1.79% more
73 BXPHARMA 113.6 216924 1.43% more
74 CAPITECGBF 6.9 212010 2.99% more
75 CAPMBDBLMF 11.2 928104 0.9% more
76 CAPMIBBLMF 8.2 277292 1.23% more
77 CENTRALINS 40.8 266063 3.55% more
78 CENTRALPHL 9.5 757788 2.15% more
79 CITYBANK 30.8 2907397 3.7% more
80 CITYGENINS 99.2 122869 0% more
81 CLICL 62.2 650702 -0.96% more
82 CNATEX 4 1023335 5.26% more
83 CONFIDCEM 61.6 90856 2.16% more
84 CONTININS 25 99803 2.46% more
85 COPPERTECH 21 889024 2.44% more
86 CROWNCEMNT 49.4 1524 1.02% more
87 CRYSTALINS 83.3 244926 2.33% more
88 CVOPRL 156.4 94598 1.89% more
89 DACCADYE 17.2 151404 0.58% more
90 DAFODILCOM 78.8 124980 3.82% more
91 DBH 37 43561 1.65% more
92 DBH1STMF 5 1261494 6.38% more
93 DELTALIFE 72.1 32760 0.7% more
94 DELTASPINN 5.9 260903 1.72% more
95 DESCO 23.3 84223 3.1% more
96 DESHBANDHU 18.1 1328410 1.69% more
97 DGIC 21 99389 2.44% more
98 DHAKABANK 12.5 787202 1.63% more
99 DHAKAINS 38.4 38914 0.79% more
100 DOMINAGE 43.8 1421912 2.1% more
101 DOREENPWR 26.6 138711 0.76% more
102 DSHGARME 112.5 60714 2.83% more
103 DSSL 9.8 3076770 1.03% more
104 DULAMIACOT 120 553 3% more
105 DUTCHBANGL 41.8 65998 0.97% more
106 EASTERNINS 54 92623 4.25% more
107 EASTLAND 20.8 101417 2.46% more
108 EASTRNLUB 1620 13063 0.83% more
109 EBL 26.9 509780 2.67% more
110 EBL1STMF 4.1 579453 5.13% more
111 EBLNRBMF 3.4 3768065 9.68% more
112 ECABLES 126 28852 0.96% more
113 EGEN 21.7 889207 0.46% more
114 EHL 76.5 27949 1.59% more
115 EIL 28.1 215265 2.55% more
116 EMERALDOIL 16.6 210264 0.61% more
117 ENVOYTEX 49.8 72860 1.43% more
118 EPGL 17.4 420187 1.16% more
119 ESQUIRENIT 20.5 55905 1.99% more
120 ETL 9.9 1704142 2.06% more
121 EXIM1STMF 3.7 3743086 5.71% more
122 FAMILYTEX 3.4 4301020 0% more
123 FARCHEM 16.3 670723 9.4% more
124 FAREASTFIN 2.7 353987 -10% more
125 FAREASTLIF 21.6 2785 1.89% more
126 FASFIN 2.7 3505154 -6.9% more
127 FBFIF 3.3 1223734 6.45% more
128 FEDERALINS 20.2 113406 1.51% more
129 FEKDIL 14.4 539929 1.41% more
130 FINEFOODS 481.9 28177 -0.56% more
131 FIRSTFIN 5.2 114510 4% more
132 FORTUNE 14.7 183597 2.08% more
133 FUWANGCER 13 2146740 2.36% more
134 FUWANGFOOD 10.7 369257 2.88% more
135 GBBPOWER 8.8 159213 3.53% more
136 GEMINISEA 115 15043 0.61% more
137 GENEXIL 26.3 419955 1.54% more
138 GENNEXT 3.7 1681535 5.71% more
139 GHAIL 12.6 3071085 6.78% more
140 GHCL 19.5 38410 1.04% more
141 GLDNJMF 6.1 334951 1.67% more
142 GLOBALINS 28.1 127597 2.55% more
143 GOLDENSON 12.7 4206510 4.1% more
144 GP 243.9 113133 -0.04% more
145 GPHISPAT 16.5 414630 1.23% more
146 GQBALLPEN 549.7 38719 2.02% more
147 GRAMEENS2 12.6 19449 2.44% more
148 GREENDELMF 3.6 367330 2.86% more
149 GREENDELT 53.1 18346 0.57% more
150 GSPFINANCE 5 304012 0% more
151 HAKKANIPUL 82.3 1133669 -2.95% more
152 HAMI 166.7 30208 -1.13% more
153 HEIDELBCEM 240 12172 1.95% more
154 HFL 12.5 396448 0.81% more
155 HRTEX 20.4 44447 1.49% more
156 HWAWELLTEX 41.9 27712 0.96% more
157 IBNSINA 317.2 12565 0.44% more
158 IBP 13.9 2916723 3.73% more
159 ICB 37.4 48489 1.08% more
160 ICB3RDNRB 4.7 290108 4.44% more
161 ICBAGRANI1 6.7 25327 3.08% more
162 ICBAMCL2ND 5.9 112084 7.27% more
163 ICBEPMF1S1 5.2 484707 1.96% more
164 ICBIBANK 3.3 137354 6.45% more
165 ICBSONALI1 4.9 411794 4.26% more
166 ICICL 22 86208 1.38% more
167 IDLC 40 71014 1.27% more
168 IFADAUTOS 21.7 157005 1.88% more
169 IFIC 5.4 3672226 1.89% more
170 IFIC1STMF 4.6 8746176 9.52% more
171 IFILISLMF1 4.3 164458 4.88% more
172 ILFSL 2.9 5958772 -9.38% more
173 INDEXAGRO 64.5 12707 0.31% more
174 INTECH 40.5 1241807 0% more
175 INTRACO 18.5 171241 0.54% more
176 IPDC 19 623622 1.6% more
177 ISLAMIBANK 39.9 431090 2.84% more
178 ISLAMICFIN 11 81021 1.85% more
179 ISLAMIINS 38.2 2292 1.06% more
180 ISNLTD 78 183981 0.91% more
181 ITC 38.1 245282 1.33% more
182 JAMUNABANK 23 1003350 1.32% more
183 JAMUNAOIL 171 15059 -0.06% more
184 JANATAINS 28.2 560049 4.44% more
185 JHRML 43.9 65602 2.81% more
186 JMISMDL 121.9 2306 2.01% more
187 JUTESPINN 220 1395 3% more
188 KARNAPHULI 30.5 309925 3.74% more
189 KAY&QUE 457 53642 0.68% more
190 KBPPWBIL 49.4 1796515 1.65% more
191 KDSALTD 39.9 81278 1.01% more
192 KEYACOSMET 5.2 477072 1.96% more
193 KOHINOOR 515.8 1983 0.19% more
194 KPCL 10.8 102823 0.93% more
195 KPPL 16.6 303062 2.47% more
196 KTL 9.9 126427 2.06% more
197 LANKABAFIN 14.8 345569 1.37% more
198 LEGACYFOOT 61.5 206169 0.82% more
199 LHB 52.5 288669 2.54% more
200 LIBRAINFU 639.4 3769 0.06% more
201 LINDEBD 759 1955 1.12% more
202 LOVELLO 68.6 500688 -0.15% more
203 LRBDL 10.3 112860 0.98% more
204 LRGLOBMF1 3.4 742129 3.03% more
205 MAGURAPLEX 83.5 68750 1.46% more
206 MAKSONSPIN 6.4 65800 3.23% more
207 MALEKSPIN 27.2 265729 1.87% more
208 MARICO 2750 3408 0.67% more
209 MATINSPINN 46.7 24434 0.86% more
210 MBL1STMF 4.1 146811 5.13% more
211 MEGCONMILK 33.5 164447 4.04% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.4 584391 4.63% more
214 MEGHNALIFE 53.6 15595 1.13% more
215 MEGHNAPET 27.9 14965 2.57% more
216 MERCANBANK 8.8 491744 2.33% more
217 MERCINS 24.2 11891 2.11% more
218 METROSPIN 9.9 29796 0% more
219 MHSML 18.3 1267358 3.98% more
220 MIDASFIN 6.5 29705 1.56% more
221 MIDLANDBNK 16 374877 2.56% more
222 MIRACLEIND 28.9 38628 0.7% more
223 MIRAKHTER 28 179117 1.45% more
224 MITHUNKNIT 16.1 22498 1.9% more
225 MJLBD 89.2 26288 0.22% more
226 MLDYEING 9 814195 2.27% more
227 MONNOAGML 352.5 7917 1.61% more
228 MONNOCERA 82 121087 0.37% more
229 MONNOFABR 22.7 1124357 0.89% more
230 MONOSPOOL 92.8 146358 0% more
231 MPETROLEUM 200.1 7535 0.05% more
232 MTB 12.9 95800 2.38% more
233 NAHEEACP 22.8 539013 0.44% more
234 NATLIFEINS 99.1 44634 0% more
235 NAVANACNG 20.9 53303 1.46% more
236 NAVANAPHAR 58.8 134943 1.03% more
237 NBL 4.8 1327299 0% more
238 NCCBANK 12.9 200400 0.78% more
239 NCCBLMF1 4.7 82311 6.82% more
240 NEWLINE 6.4 128153 0% more
241 NFML 16.5 409394 1.23% more
242 NHFIL 23.3 92554 1.75% more
243 NITOLINS 28.6 56492 4.76% more
244 NORTHERN 121.9 2804 -0.16% more
245 NORTHRNINS 29.2 6400 0.69% more
246 NPOLYMER 27.4 82443 1.11% more
247 NRBBANK 7.1 268816 0% more
248 NRBCBANK 7.2 144082 2.86% more
249 NTC 160 2336 -0.06% more
250 NTLTUBES 63.1 166661 -0.79% more
251 NURANI 3.7 331005 5.71% more
252 OAL 6.7 215627 1.52% more
253 OIMEX 13.9 74163 2.21% more
254 OLYMPIC 148.5 113314 0.95% more
255 ONEBANKPLC 7.4 750824 -1.33% more
256 ORIONINFU 327.7 493138 -1.12% more
257 ORIONPHARM 29.1 77585 1.04% more
258 PADMALIFE 17.6 12714 1.73% more
259 PADMAOIL 176.2 13750 0.11% more
260 PARAMOUNT 53.9 423641 3.06% more
261 PDL 6 174804 1.69% more
262 PENINSULA 21.1 330539 1.93% more
263 PEOPLESINS 43.2 862027 4.1% more
264 PF1STMF 5.5 901184 1.85% more
265 PHARMAID 545 6528 1.7% more
266 PHENIXINS 30.5 127777 3.39% more
267 PHOENIXFIN 3.9 469280 0% more
268 PHPMF1 3.7 3146077 8.82% more
269 PIONEERINS 0 256296 1.73% more
270 PLFSL 2.7 2083347 -10% more
271 POPULAR1MF 3.4 3799197 6.25% more
272 POPULARLIF 49.8 141163 1.01% more
273 POWERGRID 30 48980 0% more
274 PRAGATIINS 70.2 486043 3.24% more
275 PRAGATILIF 202.4 142076 2.58% more
276 PREMIERBAN 5.1 225958 2% more
277 PREMIERCEM 39.1 53214 0.26% more
278 PREMIERLEA 3 199345 -9.09% more
279 PRIME1ICBA 4.8 16119 4.35% more
280 PRIMEBANK 30.3 523603 2.71% more
281 PRIMEFIN 4.4 2077830 -2.22% more
282 PRIMEINSUR 32.4 96883 2.21% more
283 PRIMELIFE 34.6 16744 0.87% more
284 PRIMETEX 19.9 148827 1.53% more
285 PROGRESLIF 42.7 19192 1.43% more
286 PROVATIINS 31.6 152685 3.95% more
287 PTL 54.1 124864 0.74% more
288 PUBALIBANK 36.7 99515 2.23% more
289 PURABIGEN 20.9 51686 2.45% more
290 QUASEMIND 39.1 443592 1.03% more
291 QUEENSOUTH 11.8 432706 2.61% more
292 RAHIMAFOOD 115.8 28578 1.94% more
293 RAHIMTEXT 210 26965 5.21% more
294 RAKCERAMIC 22.7 42327 2.71% more
295 RANFOUNDRY 148 6259 -0.13% more
296 RDFOOD 20.3 384323 2.53% more
297 RECKITTBEN 3500 202 0.74% more
298 REGENTTEX 4.5 72356 4.65% more
299 RELIANCE1 12.5 679073 1.63% more
300 RELIANCINS 67.3 83774 -2.46% more
301 RENATA 428 8897 1.13% more
302 RENWICKJA 538.8 755 3.64% more
303 REPUBLIC 32.8 67692 3.14% more
304 RINGSHINE 3.8 564709 8.57% more
305 ROBI 29.5 971725 1.72% more
306 RSRMSTEEL 8.3 28734 3.75% more
307 RUNNERAUTO 40.7 979591 2.78% more
308 RUPALIBANK 18.1 49687 1.69% more
309 RUPALIINS 23 85254 2.68% more
310 RUPALILIFE 82 91213 0.74% more
311 SAFKOSPINN 17 173912 4.29% more
312 SAIFPOWER 7.4 127601 2.78% more
313 SAIHAMCOT 19.5 1462165 2.09% more
314 SAIHAMTEX 19 469347 2.15% more
315 SALAMCRST 17.1 851039 -1.16% more
316 SALVO 34.1 1281311 0% more
317 SAMATALETH 85.2 37469 -1.39% more
318 SAMORITA 69.8 16415 0.87% more
319 SANDHANINS 20.2 63728 1.51% more
320 SAPORTL 51.5 3238694 5.97% more
321 SBACBANK 6.9 8940 2.99% more
322 SEAPEARL 39.1 595324 0.26% more
323 SEMLFBSLGF 5.5 138064 3.77% more
324 SEMLIBBLSF 6.4 5539 1.59% more
325 SHAHJABANK 17.8 55971 1.14% more
326 SHARPIND 17 569550 3.66% more
327 SHASHADNIM 18.8 40864 2.17% more
328 SHEPHERD 13.6 129656 1.49% more
329 SHURWID 6.9 97756 2.99% more
330 SHYAMPSUG 155 1653 0.98% more
331 SICL 21.2 195873 2.42% more
332 SILCOPHL 15.3 2888791 6.25% more
333 SILVAPHL 12.1 2558440 10% more
334 SIMTEX 25.2 4269886 3.7% more
335 SINGERBD 86.9 7414 1.05% more
336 SINOBANGLA 50.8 718331 -1.17% more
337 SIPLC 63.3 760840 3.43% more
338 SKTRIMS 9.4 96073 0% more
339 SONALIANSH 158 11840 0.51% more
340 SONALILIFE 59 44488 -0.51% more
341 SONALIPAPR 234 57160 1.61% more
342 SONARBAINS 27.8 65727 2.96% more
343 SONARGAON 37.7 153100 0.27% more
344 SOUTHEASTB 9.8 299728 2.08% more
345 SPCERAMICS 21.4 1725940 1.42% more
346 SPCL 48 207238 1.69% more
347 SQUARETEXT 48.3 20830 0.62% more
348 SQURPHARMA 213.1 165234 1.09% more
349 SSSTEEL 5.5 661543 5.77% more
350 STANCERAM 70.7 2793 2.17% more
351 STANDARINS 39 76532 1.3% more
352 STANDBANKL 5.6 360733 1.82% more
353 STYLECRAFT 55.8 13705 -0.36% more
354 SUMITPOWER 14 453094 1.45% more
355 SUNLIFEINS 61.9 1489221 2.82% more
356 TAKAFULINS 31.6 268009 0% more
357 TALLUSPIN 8.2 172024 1.23% more
358 TAMIJTEX 113.8 18851 0.98% more
359 TECHNODRUG 35.2 1547586 -0.28% more
360 TILIL 43.5 169890 1.64% more
361 TITASGAS 17 277848 1.8% more
362 TOSRIFA 17.1 213381 1.18% more
363 TRUSTB1MF 3.4 760040 6.25% more
364 TRUSTBANK 17.8 180191 1.71% more
365 TUNGHAI 3.6 601643 9.09% more
366 UCB 9.6 624751 1.05% more
367 UNILEVERCL 2159.9 31 0.77% more
368 UNIONCAP 5.4 312740 1.89% more
369 UNIONINS 34.4 222443 3.93% more
370 UNIQUEHRL 38.2 23773 0.53% more
371 UNITEDFIN 12.6 264274 1.61% more
372 UNITEDINS 41.7 33770 2.46% more
373 UPGDCL 117 12196 0.34% more
374 USMANIAGL 36.7 4688 0% more
375 UTTARABANK 25.3 455908 1.2% more
376 UTTARAFIN 13.5 6 3.85% more
377 VAMLRBBF 6 43609 0% more
378 VFSTDL 11.9 2659771 6.25% more
379 WALTONHIL 381.1 6946 1.06% more
380 WATACHEM 131.5 18018 0% more
381 WMSHIPYARD 9.7 2172411 5.43% more
382 YPL 18.4 251940 -1.6% more
383 ZAHEENSPIN 5.9 175690 5.36% more
384 ZAHINTEX 7.1 314384 0% more
385 ZEALBANGLA 132 4603 0% more
Nox nox Nox