Updated: 02:15:21 PM 25 Mar (Just Now)
DSEX: 5322.97 38 + 0.72% +
Trade: 170571 Volume: 335736571 Value: 5543.825 (mn)
+ Up: 258 + Down: 83 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 7420881 9.68% more
2 1STPRIMFMF 19.2 640991 1.59% more
3 AAMRANET 17.1 211947 -0.58% more
4 AAMRATECH 15 234987 2.04% more
5 ABB1STMF 3.6 20522527 9.09% more
6 ABBANK 6.5 1764269 1.56% more
7 ACFL 17.7 11002 2.91% more
8 ACI 206.9 40381 0.29% more
9 ACIFORMULA 140 15515 -0.5% more
10 ACMELAB 76.9 307616 -0.52% more
11 ACMEPL 19.3 9693455 4.89% more
12 ACTIVEFINE 7.7 508777 -1.28% more
13 ADNTEL 58.8 115299 0.68% more
14 ADVENT 14.5 344807 -0.68% more
15 AFCAGRO 7.8 167185 -2.5% more
16 AFTABAUTO 29.4 203003 1.03% more
17 AGNISYSL 21.3 377039 0.47% more
18 AGRANINS 21.1 124164 3.94% more
19 AIBL1STIMF 4.2 4916258 2.44% more
20 AIL 31.9 313394 -0.93% more
21 AL-HAJTEX 121.5 72657 1.25% more
22 ALARABANK 17.2 105850 0.58% more
23 ALIF 5.2 1265033 -3.7% more
24 ALLTEX 14.2 108599 0% more
25 AMANFEED 23.3 404424 1.3% more
26 AMBEEPHA 768 368 1.05% more
27 AMCL(PRAN) 207.1 6834 -0.62% more
28 ANLIMAYARN 20.4 64852 4.08% more
29 ANWARGALV 96.6 377311 -1.43% more
30 AOL 16.5 279348 -0.6% more
31 APEXFOODS 224.3 4919 0.67% more
32 APEXFOOT 186.2 32415 0.16% more
33 APEXSPINN 188.6 23852 -1.2% more
34 APEXTANRY 66.8 8765 0.91% more
35 APOLOISPAT 4.1 5091287 -8.89% more
36 ARAMIT 173.5 3139 0% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.7 64260 1.21% more
39 ASIAINS 40.7 831482 8.82% more
40 ASIAPACINS 37.7 118277 6.5% more
41 ASIATICLAB 70.7 629284 0.14% more
42 ATLASBANG 68.5 13478 1.33% more
43 AZIZPIPES 50.1 16994 3.94% more
44 BANGAS 123.5 98869 -1.2% more
45 BANKASIA 22.1 710553 1.38% more
46 BARKAPOWER 8.2 290701 0% more
47 BATASHOE 848.5 2183 1.46% more
48 BATBC 227.6 73712 0.8% more
49 BAYLEASING 5.5 1736851 1.85% more
50 BBS 11.8 2172676 3.51% more
51 BBSCABLES 19.1 4267849 1.6% more
52 BDAUTOCA 167.4 465753 3.98% more
53 BDCOM 27.4 544099 -1.44% more
54 BDFINANCE 14 293686 0% more
55 BDLAMPS 142.6 39489 1.86% more
56 BDTHAI 12.4 4886501 9.73% more
57 BDTHAIFOOD 17.1 3557453 4.91% more
58 BDWELDING 16.3 30874 1.88% more
59 BEACHHATCH 32.4 147831 0% more
60 BEACONPHAR 102.5 81540 0.1% more
61 BENGALWTL 18.4 181112 3.37% more
62 BERGERPBL 1400.5 3916 -0.6% more
63 BESTHLDNG 13.8 207349 1.47% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 33.7 39143 5.31% more
66 BIFC 6.1 498166 1.67% more
67 BNICL 56.5 369497 5.02% more
68 BPML 28 78219 -0.36% more
69 BPPL 15 1056656 0% more
70 BRACBANK 71.6 2040403 1.27% more
71 BSC 109.1 229165 0% more
72 BSCPLC 142.3 28701 0.71% more
73 BSRMLTD 82.9 17850 1.22% more
74 BSRMSTEEL 68.9 53845 0.29% more
75 BXPHARMA 116.5 205299 -0.43% more
76 CAPITECGBF 7 1876970 -1.41% more
77 CAPMBDBLMF 11 770819 -0.9% more
78 CAPMIBBLMF 8.4 341482 0% more
79 CENTRALINS 40.8 639189 4.08% more
80 CENTRALPHL 9.1 394628 1.11% more
81 CITYBANK 31.4 3655758 0.64% more
82 CITYGENINS 99.1 216828 0.61% more
83 CLICL 62.6 1320545 5.39% more
84 CNATEX 4.1 5911149 -8.89% more
85 CONFIDCEM 64.3 730354 0.94% more
86 CONTININS 25 82598 4.17% more
87 COPPERTECH 19.5 730409 5.98% more
88 CROWNCEMNT 51 17473 3.24% more
89 CRYSTALINS 78.1 122217 2.49% more
90 CVOPRL 155.2 130374 0.71% more
91 DACCADYE 17.6 27955 1.15% more
92 DAFODILCOM 69 267234 2.99% more
93 DBH 37.1 123157 0% more
94 DBH1STMF 5.2 3035585 4% more
95 DELTALIFE 72.7 108439 3.86% more
96 DELTASPINN 6.1 580095 0% more
97 DESCO 22.4 49937 -1.32% more
98 DESHBANDHU 17 855255 3.66% more
99 DGIC 20.7 74184 4.55% more
100 DHAKABANK 13 1714454 0.78% more
101 DHAKAINS 39.2 90260 2.89% more
102 DOMINAGE 41.4 2692127 5.34% more
103 DOREENPWR 26.8 221373 1.13% more
104 DSHGARME 107.9 68630 1.31% more
105 DSSL 8.9 1640390 3.49% more
106 DULAMIACOT 123.5 6991 -4.11% more
107 DUTCHBANGL 42.6 49364 0.24% more
108 EASTERNINS 53.5 67788 4.29% more
109 EASTLAND 20.8 91301 4% more
110 EASTRNLUB 1622.9 13902 -0.41% more
111 EBL 27.3 1586407 1.11% more
112 EBL1STMF 4 2077761 2.56% more
113 EBLNRBMF 3.2 10995346 6.67% more
114 ECABLES 116.1 8538 -1.02% more
115 EGEN 21.4 785936 0% more
116 EHL 76.7 67505 1.19% more
117 EIL 28.2 555654 5.22% more
118 EMERALDOIL 16.4 207807 0.61% more
119 ENVOYTEX 50 90068 0% more
120 EPGL 16.9 293113 2.42% more
121 ESQUIRENIT 20.6 91040 2.49% more
122 ETL 9.7 902429 3.19% more
123 EXIM1STMF 3.4 5107165 9.68% more
124 FAMILYTEX 3.9 9583131 -4.88% more
125 FARCHEM 14.6 91307 2.82% more
126 FAREASTFIN 3.7 2754733 8.82% more
127 FAREASTLIF 22.4 9868 0.9% more
128 FASFIN 3.7 4068956 8.82% more
129 FBFIF 3.4 4452961 9.68% more
130 FEDERALINS 20.1 65838 3.08% more
131 FEKDIL 14.4 869327 2.86% more
132 FINEFOODS 470.2 120704 0.51% more
133 FIRSTFIN 5.6 639922 3.7% more
134 FORTUNE 15.1 455772 0% more
135 FUWANGCER 12.3 2254921 5.13% more
136 FUWANGFOOD 10.6 469510 1.92% more
137 GBBPOWER 8.8 76386 -1.12% more
138 GEMINISEA 118.7 12357 0.08% more
139 GENEXIL 27.1 587971 -0.37% more
140 GENNEXT 4 5934983 -6.98% more
141 GHAIL 11.9 2167088 6.25% more
142 GHCL 19.6 24038 1.03% more
143 GLDNJMF 6.4 1878367 0% more
144 GLOBALINS 27.9 158792 5.68% more
145 GOLDENSON 11.8 4055436 5.36% more
146 GP 248 114255 -1.23% more
147 GPHISPAT 16.9 491074 1.81% more
148 GQBALLPEN 534.4 35635 1.48% more
149 GRAMEENS2 12.7 121554 -0.78% more
150 GREENDELMF 3.7 2580038 5.71% more
151 GREENDELT 53.4 41611 1.71% more
152 GSPFINANCE 5.5 1018340 3.77% more
153 HAKKANIPUL 79.1 819113 5.61% more
154 HAMI 154.4 12288 3.69% more
155 HEIDELBCEM 248.8 26176 -2.96% more
156 HFL 11.2 1365704 9.8% more
157 HRTEX 20.7 83454 -1.43% more
158 HWAWELLTEX 43.3 77844 0.23% more
159 IBNSINA 320 24827 0.25% more
160 IBP 13.5 1113955 3.85% more
161 ICB 38.2 47417 -0.52% more
162 ICB3RDNRB 4.9 346274 2.08% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.1 310286 3.39% more
165 ICBEPMF1S1 5.1 1794141 -5.56% more
166 ICBIBANK 3.3 347828 -2.94% more
167 ICBSONALI1 5 2266792 0% more
168 ICICL 21.8 132704 3.81% more
169 IDLC 40.6 179109 1.5% more
170 IFADAUTOS 22 360213 1.38% more
171 IFIC 5.9 1641316 0% more
172 IFIC1STMF 3.6 6806515 9.09% more
173 IFILISLMF1 4.4 1224346 4.76% more
174 ILFSL 3.8 4416241 5.56% more
175 INDEXAGRO 65.9 19166 1.07% more
176 INTECH 40.5 2703580 -3.8% more
177 INTRACO 19 227375 1.6% more
178 IPDC 19.3 1207598 0.52% more
179 ISLAMIBANK 40.9 517052 -1.21% more
180 ISLAMICFIN 11.1 280010 -0.89% more
181 ISLAMIINS 38.8 16176 2.37% more
182 ISNLTD 78.7 366598 -2.96% more
183 ITC 38.1 279585 -0.78% more
184 JAMUNABANK 23.7 1266833 0.85% more
185 JAMUNAOIL 173.2 16270 -0.06% more
186 JANATAINS 26.7 185429 6.37% more
187 JHRML 44.2 37389 0.91% more
188 JMISMDL 122.8 5945 2.42% more
189 JUTESPINN 220.5 2087 1.29% more
190 KARNAPHULI 29.7 156555 2.41% more
191 KAY&QUE 453.7 64497 0.42% more
192 KBPPWBIL 49.5 1612770 0.61% more
193 KDSALTD 40.2 173938 1.77% more
194 KEYACOSMET 5.5 1120401 0% more
195 KOHINOOR 517.9 4943 0.02% more
196 KPCL 11.1 313769 -0.89% more
197 KPPL 15.8 260235 0% more
198 KTL 9.7 290092 0% more
199 LANKABAFIN 15.5 1429840 0.65% more
200 LEGACYFOOT 58.6 188521 -1.18% more
201 LHB 53 373217 0% more
202 LIBRAINFU 667.2 5839 2.05% more
203 LINDEBD 790 3521 -0.16% more
204 LOVELLO 70.5 1880947 2.32% more
205 LRBDL 10.5 366354 0% more
206 LRGLOBMF1 3.5 1432700 6.06% more
207 MAGURAPLEX 84.3 82620 2.06% more
208 MAKSONSPIN 6.5 413321 -5.8% more
209 MALEKSPIN 27.5 252920 1.85% more
210 MARICO 2790 669 0.36% more
211 MATINSPINN 46.3 16512 0.22% more
212 MBL1STMF 4.2 962748 0% more
213 MEGCONMILK 34.2 469261 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.5 793187 6.74% more
216 MEGHNALIFE 54.3 78971 2.84% more
217 MEGHNAPET 28.7 96884 9.96% more
218 MERCANBANK 9 737485 0% more
219 MERCINS 24.4 3862 2.52% more
220 METROSPIN 10 275004 -2.91% more
221 MHSML 17.7 553100 -0.56% more
222 MIDASFIN 6.8 127128 0% more
223 MIDLANDBNK 16.2 772076 1.25% more
224 MIRACLEIND 28.7 118524 -0.35% more
225 MIRAKHTER 28 126932 1.82% more
226 MITHUNKNIT 16.5 66184 0% more
227 MJLBD 89.2 25372 -0.22% more
228 MLDYEING 9.1 655145 2.25% more
229 MONNOAGML 349.7 18232 -0.29% more
230 MONNOCERA 82.1 113473 0.86% more
231 MONNOFABR 22.5 1287991 1.81% more
232 MONOSPOOL 94.4 128332 0.53% more
233 MPETROLEUM 201.3 44171 0.65% more
234 MTB 13 586409 0.78% more
235 NAHEEACP 22.1 726344 3.27% more
236 NATLIFEINS 102 22473 1.39% more
237 NAVANACNG 20.8 28452 0% more
238 NAVANAPHAR 57.5 156200 0.35% more
239 NBL 5 1487851 0% more
240 NCCBANK 13 796887 0.78% more
241 NCCBLMF1 4.6 610059 4.55% more
242 NEWLINE 6.2 941487 -7.46% more
243 NFML 15.6 319690 1.3% more
244 NHFIL 23.7 199050 0.42% more
245 NITOLINS 28.4 20300 1.79% more
246 NORTHERN 127.2 25445 9.94% more
247 NORTHRNINS 29.5 17211 3.87% more
248 NPOLYMER 27.2 144085 0.74% more
249 NRBBANK 7.2 155489 2.86% more
250 NRBCBANK 7.3 2549112 7.35% more
251 NTC 160 6505 -1.66% more
252 NTLTUBES 60.5 51291 0% more
253 NURANI 3.7 891388 -5.13% more
254 OAL 6.7 226269 0% more
255 OIMEX 14.5 409142 6.62% more
256 OLYMPIC 150.3 61792 -0.07% more
257 ONEBANKPLC 7.7 470076 0% more
258 ORIONINFU 361.7 398137 2.18% more
259 ORIONPHARM 29.9 227311 0% more
260 PADMALIFE 17.6 49404 4.14% more
261 PADMAOIL 178.2 13256 0.91% more
262 PARAMOUNT 52.1 439082 3.99% more
263 PDL 6 728962 -1.64% more
264 PENINSULA 20.4 332741 0.99% more
265 PEOPLESINS 39.9 201699 2.57% more
266 PF1STMF 5.5 2184224 0% more
267 PHARMAID 550.8 4911 0.07% more
268 PHENIXINS 29.2 135108 4.29% more
269 PHOENIXFIN 4.7 1008807 4.44% more
270 PHPMF1 3.3 8375355 10% more
271 PIONEERINS 53.6 372634 4.28% more
272 PLFSL 3.7 6396538 5.71% more
273 POPULAR1MF 3.3 8730535 10% more
274 POPULARLIF 48.3 61243 2.77% more
275 POWERGRID 30.6 36633 0% more
276 PRAGATIINS 70.3 262841 3.23% more
277 PRAGATILIF 212.1 176911 2.32% more
278 PREMIERBAN 5.3 1812417 0% more
279 PREMIERCEM 39.2 98873 0.51% more
280 PREMIERLEA 3.9 3106173 8.33% more
281 PRIME1ICBA 4.9 975992 2.08% more
282 PRIMEBANK 30.1 1426019 0.33% more
283 PRIMEFIN 5.2 3136374 4% more
284 PRIMEINSUR 32 21593 2.24% more
285 PRIMELIFE 35.8 8084 2.58% more
286 PRIMETEX 20 316182 -4.76% more
287 PROGRESLIF 43.9 24070 4.28% more
288 PROVATIINS 31.3 124797 1.95% more
289 PTL 54.2 236846 0.37% more
290 PUBALIBANK 37.5 97811 1.63% more
291 PURABIGEN 21.1 108701 2.93% more
292 QUASEMIND 40.2 660518 0.75% more
293 QUEENSOUTH 11.9 460628 1.71% more
294 RAHIMAFOOD 119.3 123062 -1.24% more
295 RAHIMTEXT 207.2 58626 3.5% more
296 RAKCERAMIC 23.4 154293 0.43% more
297 RANFOUNDRY 150.5 8104 0.8% more
298 RDFOOD 19.6 416056 2.08% more
299 RECKITTBEN 3538 209 0.52% more
300 REGENTTEX 4.7 505095 -4.08% more
301 RELIANCE1 12.7 1158262 -1.55% more
302 RELIANCINS 70 180267 0% more
303 RENATA 429 13684 -0.26% more
304 RENWICKJA 505 440 0.54% more
305 REPUBLIC 32.9 88961 3.79% more
306 RINGSHINE 3.9 2683673 -4.88% more
307 ROBI 30.2 1860800 0.33% more
308 RSRMSTEEL 8.6 58908 -2.27% more
309 RUNNERAUTO 40.8 2684621 8.8% more
310 RUPALIBANK 18.3 49779 1.1% more
311 RUPALIINS 22.9 124382 2.23% more
312 RUPALILIFE 83 145183 3.23% more
313 SAFKOSPINN 16.5 181059 -1.79% more
314 SAIFPOWER 7.7 1501928 -2.53% more
315 SAIHAMCOT 19.5 993704 2.09% more
316 SAIHAMTEX 19.6 410540 0.51% more
317 SALAMCRST 16 219420 -1.23% more
318 SALVO 31.4 734768 2.28% more
319 SAMATALETH 83.3 43285 1.34% more
320 SAMORITA 67.8 4722 1.19% more
321 SANDHANINS 20.5 115913 2.5% more
322 SAPORTL 48.7 2315527 -1.81% more
323 SBACBANK 6.9 91371 1.47% more
324 SEAPEARL 40.7 2311914 -1.21% more
325 SEMLFBSLGF 5.6 604825 -1.75% more
326 SEMLIBBLSF 6.3 68586 -3.08% more
327 SHAHJABANK 17.8 990155 -1.11% more
328 SHARPIND 17.2 122452 0% more
329 SHASHADNIM 19.2 235474 0% more
330 SHEPHERD 14.1 776339 2.17% more
331 SHURWID 7 190645 0% more
332 SHYAMPSUG 163.2 5814 -1.51% more
333 SICL 20.7 131712 3.5% more
334 SILCOPHL 14.2 455018 2.16% more
335 SILVAPHL 10.2 762908 5.15% more
336 SIMTEX 24 833009 0.84% more
337 SINGERBD 88.1 12491 0.23% more
338 SINOBANGLA 47.7 370553 0.85% more
339 SIPLC 61 308606 2.69% more
340 SKTRIMS 9.7 353001 4.3% more
341 SONALIANSH 162.3 20383 0.81% more
342 SONALILIFE 59 92262 0% more
343 SONALIPAPR 234.3 142595 0.56% more
344 SONARBAINS 27.4 58332 5.38% more
345 SONARGAON 37.6 292866 -0.27% more
346 SOUTHEASTB 9.7 258331 2.11% more
347 SPCERAMICS 21.4 2989367 -4.04% more
348 SPCL 49.2 664379 2.29% more
349 SQUARETEXT 48.7 90796 0.41% more
350 SQURPHARMA 216.5 122696 0.89% more
351 SSSTEEL 5.7 1345867 -5% more
352 STANCERAM 72 5080 4.65% more
353 STANDARINS 38.9 266712 5.14% more
354 STANDBANKL 5.8 933601 1.75% more
355 STYLECRAFT 51.9 16730 -0.76% more
356 SUMITPOWER 14 984760 0% more
357 SUNLIFEINS 55.9 2459497 7.29% more
358 TAKAFULINS 32.2 10832 2.55% more
359 TALLUSPIN 8.1 317081 -2.41% more
360 TAMIJTEX 114.7 36612 2.23% more
361 TECHNODRUG 30.3 442460 2.02% more
362 TILIL 44.3 538197 6.49% more
363 TITASGAS 17.3 173453 0.58% more
364 TOSRIFA 16.8 196443 0% more
365 TRUSTB1MF 3.4 5223808 9.68% more
366 TRUSTBANK 18 1036162 0.56% more
367 TUNGHAI 3.8 1119300 -5% more
368 UCB 9.7 735913 1.04% more
369 UNILEVERCL 2168.9 272 0.76% more
370 UNIONCAP 6.2 1979685 6.9% more
371 UNIONINS 33 240416 3.77% more
372 UNIQUEHRL 39 129478 0.78% more
373 UNITEDFIN 12.7 151706 1.6% more
374 UNITEDINS 41.9 9248 3.46% more
375 UPGDCL 119.5 5536 0.76% more
376 USMANIAGL 35.6 16943 -0.56% more
377 UTTARABANK 25.5 680116 0% more
378 UTTARAFIN 13.8 47926 3.76% more
379 VAMLRBBF 6.1 136688 0% more
380 VFSTDL 11.5 921693 4.55% more
381 WALTONHIL 383.5 10651 0.47% more
382 WATACHEM 131.4 27133 0.15% more
383 WMSHIPYARD 8.7 325292 0% more
384 YPL 16.2 157793 0% more
385 ZAHEENSPIN 6 369229 -3.23% more
386 ZAHINTEX 7.1 168663 -2.74% more
387 ZEALBANGLA 132.5 7714 1.69% more
Nox nox Nox