Updated: 02:18:21 PM 10 Feb (Just Now)
DSEX: 5398.9 86.96 + 1.64% +
Trade: 197094 Volume: 310600274 Value: 7442.831 (mn)
+ Up: 289 + Down: 69 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1394406 3.7% more
2 1STPRIMFMF 19.5 288034 0% more
3 AAMRANET 17 327723 4.29% more
4 AAMRATECH 12 65489 5.26% more
5 ABB1STMF 2.8 4977397 3.7% more
6 ABBANK 5.3 3700195 8.16% more
7 ACFL 17.8 65465 4.09% more
8 ACI 202.5 201001 2.32% more
9 ACIFORMULA 139.9 71364 2.42% more
10 ACMELAB 76.2 246272 1.33% more
11 ACMEPL 16.6 2726296 -1.78% more
12 ACTIVEFINE 6.5 518019 3.17% more
13 ADNTEL 62.3 588320 0.81% more
14 ADVENT 14.2 219076 0% more
15 AFCAGRO 6.3 339747 8.62% more
16 AFTABAUTO 31.4 409757 1.29% more
17 AGNISYSL 21.3 560382 1.43% more
18 AGRANINS 24 70434 0.84% more
19 AIBL1STIMF 3.8 118081 2.7% more
20 AIL 29.2 671440 6.18% more
21 AL-HAJTEX 138.3 167835 -1.71% more
22 ALARABANK 17.5 1706103 9.38% more
23 ALIF 4.2 1043959 7.69% more
24 ALLTEX 15 614039 -0.66% more
25 AMANFEED 24.1 382345 1.26% more
26 AMBEEPHA 791 1179 -0.24% more
27 AMCL(PRAN) 209 6580 -0.05% more
28 ANLIMAYARN 19.5 33636 0.52% more
29 ANWARGALV 90.1 924412 3.68% more
30 AOL 16.6 527086 4.4% more
31 APEXFOODS 239 27241 -0.08% more
32 APEXFOOT 189.7 89346 0.64% more
33 APEXSPINN 229.3 449067 2.92% more
34 APEXTANRY 71.4 46803 0.14% more
35 APOLOISPAT 2.2 1585551 10% more
36 ARAMIT 169.1 4971 1.14% more
37 ARAMITCEM 11.4 13384 0.88% more
38 ARGONDENIM 17.4 379404 0% more
39 ASIAINS 38.5 1242313 -1.53% more
40 ASIAPACINS 38.4 183524 -3.03% more
41 ASIATICLAB 67.8 2613893 0.15% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.7 8547 3.07% more
44 BANGAS 121.9 90398 0.25% more
45 BANKASIA 20.3 1901492 1% more
46 BARKAPOWER 7.9 412505 1.28% more
47 BATASHOE 829 557 0.38% more
48 BATBC 276.9 169981 2.48% more
49 BAYLEASING 4.8 1680225 9.09% more
50 BBS 9.3 357154 2.2% more
51 BBSCABLES 14.9 473636 1.36% more
52 BDAUTOCA 124.3 24093 0.4% more
53 BDCOM 26 583819 1.17% more
54 BDFINANCE 13.7 272517 2.24% more
55 BDLAMPS 140.9 9105 1.81% more
56 BDTHAI 11.3 1128536 1.8% more
57 BDTHAIFOOD 15.4 3601092 0% more
58 BDWELDING 18 126218 2.27% more
59 BEACHHATCH 31.6 260233 3.27% more
60 BEACONPHAR 107.1 322369 2.98% more
61 BENGALWTL 18.2 142452 2.82% more
62 BERGERPBL 1445 11547 0.63% more
63 BESTHLDNG 12.8 715216 7.56% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.7 39708 0.29% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.4 351009 -0.56% more
68 BPML 26.6 367236 9.92% more
69 BPPL 15.9 2787778 0% more
70 BRACBANK 78.1 3376683 2.49% more
71 BSC 113.8 1033603 0.71% more
72 BSCPLC 146.6 167958 -0.27% more
73 BSRMLTD 84.4 46149 0.48% more
74 BSRMSTEEL 73.7 216733 1.24% more
75 BXPHARMA 121.7 946608 2.7% more
76 CAPITECGBF 7.1 964439 1.43% more
77 CAPMBDBLMF 10.3 954996 -0.96% more
78 CAPMIBBLMF 8.1 273837 0% more
79 CENTRALINS 42.8 840559 0% more
80 CENTRALPHL 9 494212 0% more
81 CITYBANK 27 5908779 0.75% more
82 CITYGENINS 85.1 96727 0% more
83 CLICL 57.3 633881 -2.05% more
84 CNATEX 2.6 528994 8.33% more
85 CONFIDCEM 60.8 697276 0.16% more
86 CONTININS 25.7 196771 0.39% more
87 COPPERTECH 19.4 218960 0.52% more
88 CROWNCEMNT 50.3 26196 3.07% more
89 CRYSTALINS 84.5 369024 2.05% more
90 CVOPRL 161.7 333540 1.44% more
91 DACCADYE 19 666095 1.06% more
92 DAFODILCOM 45.7 172754 6.78% more
93 DBH 38.4 967041 1.32% more
94 DBH1STMF 4.7 3345486 -2.08% more
95 DELTALIFE 74.8 30651 0.54% more
96 DELTASPINN 5.8 960157 3.57% more
97 DESCO 23.4 192779 0.86% more
98 DESHBANDHU 16 375959 1.91% more
99 DGIC 21.8 84786 0% more
100 DHAKABANK 13.6 15542160 3.03% more
101 DHAKAINS 39 121516 0.52% more
102 DOMINAGE 34.3 1577192 0.88% more
103 DOREENPWR 28.6 300742 0.35% more
104 DSHGARME 112.9 19467 -0.62% more
105 DSSL 8.5 1231799 3.66% more
106 DULAMIACOT 132.2 17297 1.54% more
107 DUTCHBANGL 41.1 318445 0.49% more
108 EASTERNINS 56.5 118592 -0.7% more
109 EASTLAND 21.7 304476 -0.91% more
110 EASTRNLUB 1597.5 3316 0.9% more
111 EBL 26.4 3829510 1.15% more
112 EBL1STMF 3.6 297159 2.86% more
113 EBLNRBMF 2.6 961190 4% more
114 ECABLES 112.9 5077 0% more
115 EGEN 20.7 2403650 4.02% more
116 EHL 81.5 336368 1.62% more
117 EIL 29.1 304409 0.34% more
118 EMERALDOIL 15.2 276783 1.33% more
119 ENVOYTEX 51.4 309190 0.98% more
120 EPGL 15.2 343617 3.4% more
121 ESQUIRENIT 20.1 78937 1.01% more
122 ETL 10.1 2368080 0% more
123 EXIM1STMF 3.5 921565 9.37% more
124 FAMILYTEX 1.5 1552546 7.14% more
125 FARCHEM 14.2 157212 3.65% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22.1 88422 0.91% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1698850 3.85% more
130 FEDERALINS 20.9 203878 0% more
131 FEKDIL 14.4 1311116 0% more
132 FINEFOODS 463.6 113162 1.2% more
133 FIRSTFIN 4 846594 8.11% more
134 FORTUNE 14.9 403205 -0.67% more
135 FUWANGCER 11.4 885515 2.7% more
136 FUWANGFOOD 9.9 569915 4.21% more
137 GBBPOWER 8.5 528058 4.94% more
138 GEMINISEA 121.8 27807 3.48% more
139 GENEXIL 27 1236290 1.89% more
140 GENNEXT 2.6 2223439 8.33% more
141 GHAIL 11.2 724016 2.75% more
142 GHCL 19.5 21772 3.17% more
143 GLDNJMF 6.2 566733 0% more
144 GLOBALINS 28.4 75222 1.43% more
145 GOLDENSON 10 1201129 5.26% more
146 GP 266 139477 0.53% more
147 GPHISPAT 16.4 672751 1.86% more
148 GQBALLPEN 484 35872 -1.59% more
149 GRAMEENS2 12.9 626943 3.2% more
150 GREENDELMF 3.3 163852 6.45% more
151 GREENDELT 56.2 80312 1.81% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.5 500217 1.56% more
154 HAMI 132 94844 -0.6% more
155 HEIDELBCEM 234 11081 0.43% more
156 HFL 7.1 217895 9.23% more
157 HRTEX 18.4 81367 3.37% more
158 HWAWELLTEX 42.3 64520 1.44% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 345.8 178783 -1.4% more
161 IBP 12.5 943221 1.63% more
162 ICB 38.3 233710 4.64% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.5 929470 0% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2264281 4.44% more
167 ICBIBANK 2.8 499359 7.69% more
168 ICBSONALI1 4.6 505717 2.22% more
169 ICICL 22.8 178015 0% more
170 IDLC 40.7 409274 -1.21% more
171 IFADAUTOS 20.9 230153 2.45% more
172 IFIC 5.7 19412822 9.62% more
173 IFIC1STMF 2.8 1225000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69 106459 2.22% more
177 INTECH 29.1 509096 1.39% more
178 INTRACO 20.2 763418 1% more
179 IPDC 20.4 1719782 -0.97% more
180 ISLAMIBANK 51.6 3624756 6.61% more
181 ISLAMICFIN 10.9 1191455 4.81% more
182 ISLAMIINS 40.7 49643 1.5% more
183 ISNLTD 75 78569 1.21% more
184 ITC 39.5 566260 0.51% more
185 JAMUNABANK 24.4 3414106 1.67% more
186 JAMUNAOIL 174 71980 2.35% more
187 JANATAINS 26.7 52593 0.38% more
188 JHRML 43.7 93574 1.39% more
189 JMISMDL 120.7 8286 0.33% more
190 JUTESPINN 219 2130 5.29% more
191 KARNAPHULI 31 338753 0.65% more
192 KAY&QUE 433.2 184559 -0.44% more
193 KBPPWBIL 48.5 909473 2.11% more
194 KDSALTD 41.8 484881 0% more
195 KEYACOSMET 5.2 2839343 -3.7% more
196 KOHINOOR 512.8 4295 0.57% more
197 KPCL 11 355504 0% more
198 KPPL 16.4 567117 -0.61% more
199 KTL 9.5 555295 3.26% more
200 LANKABAFIN 14.2 1878428 2.16% more
201 LEGACYFOOT 52.6 155187 1.35% more
202 LHB 53.4 806143 0.56% more
203 LIBRAINFU 708.9 30182 3.13% more
204 LINDEBD 820 6864 -0.06% more
205 LOVELLO 69.6 856913 -0.57% more
206 LRBDL 9.5 289457 1.06% more
207 LRGLOBMF1 3.1 293341 6.9% more
208 MAGURAPLEX 84.4 101514 0.84% more
209 MAKSONSPIN 5.4 271628 8% more
210 MALEKSPIN 30.3 4588186 2.36% more
211 MARICO 2803 1661 -0.13% more
212 MATINSPINN 48.1 76452 2.34% more
213 MBL1STMF 4.1 444497 5.13% more
214 MEGCONMILK 26 150203 -1.14% more
215 MEGHNACEM 36 56209 5.26% more
216 MEGHNAINS 29 630677 0.35% more
217 MEGHNALIFE 54.2 138971 0.18% more
218 MEGHNAPET 24.2 22006 2.98% more
219 MERCANBANK 8.5 1873791 4.94% more
220 MERCINS 24.6 42781 -1.2% more
221 METROSPIN 8.3 39732 2.47% more
222 MHSML 17.9 902239 -1.1% more
223 MIDASFIN 6.5 126495 6.56% more
224 MIDLANDBNK 18.3 2204977 1.67% more
225 MIRACLEIND 33 232235 3.45% more
226 MIRAKHTER 29.5 782496 3.15% more
227 MITHUNKNIT 15.2 201021 8.57% more
228 MJLBD 92.1 106499 -0.54% more
229 MLDYEING 8.6 2578989 6.17% more
230 MONNOAGML 370 48472 -0.94% more
231 MONNOCERA 83 438995 -1.89% more
232 MONNOFABR 22.1 4652771 -1.78% more
233 MONOSPOOL 95.6 386203 0.95% more
234 MPETROLEUM 200.6 27097 0.8% more
235 MTB 14 5370441 0.72% more
236 NAHEEACP 18 299013 1.12% more
237 NATLIFEINS 105.2 49463 1.06% more
238 NAVANACNG 21.7 124034 1.4% more
239 NAVANAPHAR 60.4 1217784 3.78% more
240 NBL 4.1 2851323 7.89% more
241 NCCBANK 13 1477501 0.78% more
242 NCCBLMF1 4.2 245646 2.44% more
243 NEWLINE 4.6 571181 4.55% more
244 NFML 14.1 2165922 -4.73% more
245 NHFIL 24.8 418393 0% more
246 NITOLINS 29.8 47479 1.02% more
247 NORTHERN 93.4 7918 6.62% more
248 NORTHRNINS 30.8 15279 -2.22% more
249 NPOLYMER 27.6 208433 2.6% more
250 NRBBANK 7.3 941980 4.29% more
251 NRBCBANK 6.6 986584 8.2% more
252 NTC 161.6 7307 0.62% more
253 NTLTUBES 59.6 43864 2.05% more
254 NURANI 2.3 781907 9.52% more
255 OAL 5.9 550564 3.51% more
256 OIMEX 13.3 204082 4.72% more
257 OLYMPIC 152 80084 1% more
258 ONEBANKPLC 8 5078076 2.56% more
259 ORIONINFU 361.7 178312 -0.17% more
260 ORIONPHARM 29.7 796028 6.07% more
261 PADMALIFE 17.4 23301 2.35% more
262 PADMAOIL 175.1 83518 1.51% more
263 PARAMOUNT 54.2 420968 -1.99% more
264 PDL 4.2 368290 7.69% more
265 PENINSULA 20.8 1016259 0% more
266 PEOPLESINS 37.7 304977 -0.26% more
267 PF1STMF 5.2 803950 1.96% more
268 PHARMAID 588 69740 -0.84% more
269 PHENIXINS 31.7 166248 -1.25% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 363886 3.85% more
272 PIONEERINS 52.4 135949 0.96% more
273 PLFSL 1.2 2883303 13.21% more
274 POPULAR1MF 2.6 1034668 4% more
275 POPULARLIF 45.8 189400 -0.43% more
276 POWERGRID 33.6 130109 1.82% more
277 PRAGATIINS 76.1 678898 -1.42% more
278 PRAGATILIF 232.1 383808 -3.25% more
279 PREMIERBAN 4.8 7313884 9.09% more
280 PREMIERCEM 39.3 240074 3.69% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.5 167522 -2.17% more
283 PRIMEBANK 34.6 1303278 4.85% more
284 PRIMEINSUR 33.1 44208 0.3% more
285 PRIMELIFE 35.6 51561 -0.56% more
286 PRIMETEX 14.2 24792 -0.7% more
287 PROGRESLIF 46 16895 3.37% more
288 PROVATIINS 31.9 164988 -0.62% more
289 PTL 51.4 154988 2.39% more
290 PUBALIBANK 40 872520 -0.25% more
291 PURABIGEN 21.4 162382 0% more
292 QUASEMIND 41.6 1718218 0.24% more
293 QUEENSOUTH 11.4 453884 0.88% more
294 RAHIMAFOOD 132.2 198721 0.53% more
295 RAHIMTEXT 225.3 56541 -0.57% more
296 RAKCERAMIC 24 184189 2.13% more
297 RANFOUNDRY 153.4 13757 1.79% more
298 RDFOOD 20.7 639962 0.98% more
299 RECKITTBEN 3530 1629 1.26% more
300 REGENTTEX 4.1 307199 7.89% more
301 RELIANCE1 13.2 2401246 0.76% more
302 RELIANCINS 72.9 54488 -0.27% more
303 RENATA 468 73410 2.32% more
304 RENWICKJA 469.3 106 3.51% more
305 REPUBLIC 33.4 243061 -0.89% more
306 RINGSHINE 3.1 1424799 6.9% more
307 ROBI 30.7 3807293 1.66% more
308 RSRMSTEEL 8 197290 3.9% more
309 RUNNERAUTO 33.3 491097 3.1% more
310 RUPALIBANK 19.9 588692 1.53% more
311 RUPALIINS 23.4 117884 0% more
312 RUPALILIFE 87.7 366066 -1.02% more
313 SAFKOSPINN 14 215538 0.72% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 18.9 2849240 -1.56% more
316 SAIHAMTEX 22.9 5611881 1.78% more
317 SALAMCRST 12.2 341482 3.39% more
318 SALVO 28.6 477640 -0.69% more
319 SAMATALETH 88.3 46751 0.11% more
320 SAMORITA 70.6 26933 1.58% more
321 SANDHANINS 21.1 161926 0.96% more
322 SAPORTL 43.8 641115 0.46% more
323 SBACBANK 6.9 437599 2.99% more
324 SEAPEARL 32 470443 2.24% more
325 SEMLFBSLGF 5.3 91842 3.92% more
326 SEMLIBBLSF 6.2 71240 5.08% more
327 SHAHJABANK 17.9 617103 0% more
328 SHARPIND 14.7 376750 9.7% more
329 SHASHADNIM 18.2 1063863 1.68% more
330 SHEPHERD 13.1 485114 5.65% more
331 SHURWID 5.2 238342 1.96% more
332 SHYAMPSUG 166 58164 -3.43% more
333 SICL 20.5 284512 0% more
334 SILCOPHL 14.3 310192 1.42% more
335 SILVAPHL 9.9 150178 2.06% more
336 SIMTEX 24.9 8875459 0.4% more
337 SINGERBD 89.3 51430 4.08% more
338 SINOBANGLA 48.7 614718 -0.2% more
339 SIPLC 60 723905 2.04% more
340 SKTRIMS 7.9 177370 8.22% more
341 SONALIANSH 183.6 84936 0.27% more
342 SONALILIFE 64.9 96772 -0.61% more
343 SONALIPAPR 234.7 155406 0.38% more
344 SONARBAINS 28.5 99967 -1.72% more
345 SONARGAON 31.7 173655 0% more
346 SOUTHEASTB 9.8 1358310 3.16% more
347 SPCERAMICS 15.3 824967 2.68% more
348 SPCL 49.2 995477 -0.61% more
349 SQUARETEXT 50 93733 1.83% more
350 SQURPHARMA 221 597373 0.45% more
351 SSSTEEL 4.4 890236 7.32% more
352 STANCERAM 72.5 16843 1.12% more
353 STANDARINS 41.6 213089 -0.72% more
354 STANDBANKL 5.5 1918019 7.84% more
355 STYLECRAFT 46.1 36553 2.44% more
356 SUMITPOWER 14.1 1613086 2.92% more
357 SUNLIFEINS 52.5 228469 -0.38% more
358 TAKAFULINS 33.6 14447 0.6% more
359 TALLUSPIN 7.7 643003 1.32% more
360 TAMIJTEX 121.7 37019 1.93% more
361 TB2Y0227 100.24 19000 -0.32% more
362 TB2Y0826 101.93 5000 2.96% more
363 TECHNODRUG 31.7 1584332 3.59% more
364 TILIL 47.2 492820 -1.05% more
365 TITASGAS 17.5 548196 1.16% more
366 TOSRIFA 17.5 310086 1.16% more
367 TRUSTB1MF 2.6 683426 0% more
368 TRUSTBANK 18.9 2973129 0.53% more
369 TUNGHAI 2 245087 5.26% more
370 UCB 10.2 2251650 3.03% more
371 UNILEVERCL 2215.8 471 0.32% more
372 UNIONCAP 4.5 865005 9.76% more
373 UNIONINS 36.5 215468 -0.27% more
374 UNIQUEHRL 39.1 214251 1.03% more
375 UNITEDFIN 12.5 686045 -0.79% more
376 UNITEDINS 43.6 37992 1.16% more
377 UPGDCL 124.6 44797 1.05% more
378 USMANIAGL 32.9 17447 0.3% more
379 UTTARABANK 25 2907099 0.81% more
380 UTTARAFIN 13 237812 -5.11% more
381 VAMLRBBF 6 30283 5.26% more
382 VFSTDL 11.6 421962 1.75% more
383 WALTONHIL 420 33989 1.2% more
384 WATACHEM 132.7 22032 1.22% more
385 WMSHIPYARD 8.3 382573 2.47% more
386 YPL 17.5 495182 3.55% more
387 ZAHEENSPIN 5 1263929 8.7% more
388 ZAHINTEX 6 66334 0% more
389 ZEALBANGLA 144.1 13928 1.12% more
Nox nox Nox