Updated: 02:22:01 PM 30 Mar (Just Now)
DSEX: 5230.77 -41.3 - -0.78% -
Trade: 198587 Volume: 300325166 Value: 6562.345 (mn)
+ Up: 116 + Down: 228 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3608111 -5.71% more
2 1STPRIMFMF 18.5 360401 -1.6% more
3 AAMRANET 17 98647 1.8% more
4 AAMRATECH 14.2 176496 -3.4% more
5 ABB1STMF 3.6 12533918 -5.26% more
6 ABBANK 6.1 2088476 -1.61% more
7 ACFL 17.9 23914 -0.56% more
8 ACI 201.3 109860 -0.89% more
9 ACIFORMULA 137 22393 -1.15% more
10 ACMELAB 76.3 202962 -0.26% more
11 ACMEPL 19.7 9706345 -2.96% more
12 ACTIVEFINE 7.3 953794 -1.35% more
13 ADNTEL 59.2 168991 0.85% more
14 ADVENT 14.2 409163 0% more
15 AFCAGRO 7.3 235476 -3.95% more
16 AFTABAUTO 29.1 255551 0% more
17 AGNISYSL 21.2 501404 0.47% more
18 AGRANINS 21 43784 0% more
19 AIBL1STIMF 4.2 1460234 -2.33% more
20 AIL 30.4 347507 0% more
21 AL-HAJTEX 115 254558 -4.33% more
22 ALARABANK 16.4 71428 -2.38% more
23 ALIF 5.2 558793 -1.89% more
24 ALLTEX 14.1 160889 -0.7% more
25 AMANFEED 23.4 489594 -1.27% more
26 AMBEEPHA 756.6 307 0.32% more
27 AMCL(PRAN) 211.5 6694 1.63% more
28 ANLIMAYARN 20.1 88681 2.03% more
29 ANWARGALV 96.5 421806 0.52% more
30 AOL 16.1 177399 0.63% more
31 APEXFOODS 228.2 9974 -1.34% more
32 APEXFOOT 186.3 26183 0.27% more
33 APEXSPINN 200.1 84063 3.57% more
34 APEXTANRY 71.5 106764 5.46% more
35 APOLOISPAT 3.9 1732097 -2.5% more
36 ARAMIT 172.7 12847 -1.26% more
37 ARAMITCEM 11.9 40209 -2.46% more
38 ARGONDENIM 16.7 205680 0.6% more
39 ASIAINS 39.6 771923 -1.74% more
40 ASIAPACINS 36.4 122352 -1.62% more
41 ASIATICLAB 77.4 1585225 4.59% more
42 ATLASBANG 77 108141 10% more
43 AZIZPIPES 51.2 20593 0.59% more
44 BANGAS 127.1 173980 -0.63% more
45 BANKASIA 21.6 1239327 -0.46% more
46 BARKAPOWER 8.1 275709 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 79583 -0.27% more
49 BAYLEASING 5.2 687197 -7.14% more
50 BBS 11.5 3708690 0% more
51 BBSCABLES 19.5 2907434 1.04% more
52 BDAUTOCA 186.3 343844 0.65% more
53 BDCOM 27.3 945925 1.49% more
54 BDFINANCE 13.3 303558 -2.92% more
55 BDLAMPS 144.6 32791 0.49% more
56 BDTHAI 12.5 4508633 -3.85% more
57 BDTHAIFOOD 18.4 5136994 -2.13% more
58 BDWELDING 16.3 75176 1.88% more
59 BEACHHATCH 31.5 211994 -0.94% more
60 BEACONPHAR 101.5 170811 -0.1% more
61 BENGALWTL 19.1 723357 2.14% more
62 BERGERPBL 1400 1823 0.04% more
63 BESTHLDNG 13.4 332677 0% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.5 10269 -0.91% more
66 BIFC 5.7 257245 -8.06% more
67 BNICL 57.3 549513 1.96% more
68 BPML 28.1 57312 0.36% more
69 BPPL 15.3 3717756 2.68% more
70 BRACBANK 68.2 2483238 -3.81% more
71 BSC 108.2 214151 -0.37% more
72 BSCPLC 137.8 50934 -0.86% more
73 BSRMLTD 82 5667 -1.09% more
74 BSRMSTEEL 67.7 25454 -0.15% more
75 BXPHARMA 113.2 512191 -0.79% more
76 CAPITECGBF 6.7 1282418 -2.9% more
77 CAPMBDBLMF 10.5 775388 -2.78% more
78 CAPMIBBLMF 7.9 290668 -2.47% more
79 CENTRALINS 39.4 300722 -1.99% more
80 CENTRALPHL 9.5 938756 -2.06% more
81 CITYBANK 30.3 2645374 -0.98% more
82 CITYGENINS 99 357211 0.2% more
83 CLICL 60.4 1169875 -4.13% more
84 CNATEX 4.2 2107191 2.44% more
85 CONFIDCEM 61.6 701716 -2.07% more
86 CONTININS 24.2 99050 -1.63% more
87 COPPERTECH 20.7 1632848 4.55% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 79.6 291088 3.38% more
90 CVOPRL 157.6 215510 -1.44% more
91 DACCADYE 17.2 168833 1.18% more
92 DAFODILCOM 74.4 205128 0.27% more
93 DBH 36.1 206101 -1.63% more
94 DBH1STMF 4.9 1892000 -2% more
95 DELTALIFE 72.1 138713 -0.41% more
96 DELTASPINN 5.9 700068 -1.67% more
97 DESCO 22.5 48537 0.45% more
98 DESHBANDHU 17.4 1482465 -1.14% more
99 DGIC 20.5 63330 -1.44% more
100 DHAKABANK 12.5 2011228 -1.57% more
101 DHAKAINS 38.1 42063 -2.31% more
102 DOMINAGE 41.5 1825002 -0.95% more
103 DOREENPWR 26.8 360227 -0.74% more
104 DSHGARME 111.1 91613 -1.51% more
105 DSSL 9.3 5331528 5.68% more
106 DULAMIACOT 120.1 5567 -2.99% more
107 DUTCHBANGL 41.9 55637 -1.18% more
108 EASTERNINS 52.4 16450 1.35% more
109 EASTLAND 20.8 141500 1.46% more
110 EASTRNLUB 1630.8 9012 1.87% more
111 EBL 26.6 1464402 -1.12% more
112 EBL1STMF 4.1 677825 0% more
113 EBLNRBMF 3.2 5347752 -5.88% more
114 ECABLES 120 15083 1.18% more
115 EGEN 22 2370028 2.33% more
116 EHL 76.1 70364 -0.13% more
117 EIL 27.6 277499 -0.36% more
118 EMERALDOIL 15.9 200237 0.63% more
119 ENVOYTEX 49.6 71185 -0.6% more
120 EPGL 17.6 1365731 5.39% more
121 ESQUIRENIT 20.4 130808 0.99% more
122 ETL 9.9 3553182 2.06% more
123 EXIM1STMF 3.6 3206547 0% more
124 FAMILYTEX 3.7 5148920 -7.5% more
125 FARCHEM 15.2 175910 -0.65% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 21.8 8024 -1.36% more
128 FASFIN 3.2 3808519 -8.57% more
129 FBFIF 3.4 1538849 0% more
130 FEDERALINS 19.9 144514 0% more
131 FEKDIL 14.3 868519 -0.69% more
132 FINEFOODS 484.8 204558 4.17% more
133 FIRSTFIN 5.2 221780 -7.14% more
134 FORTUNE 14.8 248214 0% more
135 FUWANGCER 12.5 2501571 -1.57% more
136 FUWANGFOOD 10.7 515375 -0.93% more
137 GBBPOWER 8.6 200141 0% more
138 GEMINISEA 117 21946 -0.85% more
139 GENEXIL 26.7 1075180 0% more
140 GENNEXT 3.8 2482606 0% more
141 GHAIL 12 2164632 -3.23% more
142 GHCL 18.9 61431 -0.53% more
143 GLDNJMF 6.1 865634 -3.17% more
144 GLOBALINS 27.4 87693 -0.72% more
145 GOLDENSON 11.8 3595751 -2.48% more
146 GP 245.3 90872 -0.53% more
147 GPHISPAT 16.6 314172 0.61% more
148 GQBALLPEN 541.5 53450 -1.6% more
149 GRAMEENS2 12.4 69057 -0.8% more
150 GREENDELMF 3.5 840100 -5.41% more
151 GREENDELT 52.9 55870 -0.19% more
152 GSPFINANCE 5.2 579814 -7.14% more
153 HAKKANIPUL 88.6 1447821 9.93% more
154 HAMI 169.6 89084 3.99% more
155 HEIDELBCEM 240 9831 -0.21% more
156 HFL 12 983105 0.84% more
157 HRTEX 20.2 76986 0.5% more
158 HWAWELLTEX 41.6 135669 -0.72% more
159 IBNSINA 319.4 10723 -0.37% more
160 IBP 13.8 1316866 0% more
161 ICB 37.4 56592 -0.53% more
162 ICB3RDNRB 4.5 236964 -4.26% more
163 ICBAGRANI1 6.6 15641 0% more
164 ICBAMCL2ND 6 99020 1.69% more
165 ICBEPMF1S1 5.1 1205409 -1.92% more
166 ICBIBANK 3.2 454409 -3.03% more
167 ICBSONALI1 4.8 1231167 0% more
168 ICICL 21.6 94274 -0.92% more
169 IDLC 40.3 208723 0% more
170 IFADAUTOS 21.8 429493 -0.46% more
171 IFIC 5.5 4826033 -1.79% more
172 IFIC1STMF 4.2 3461288 7.69% more
173 IFILISLMF1 4.3 387256 0% more
174 ILFSL 3.5 4241178 -7.89% more
175 INDEXAGRO 64.8 18981 0.78% more
176 INTECH 43 3498331 9.41% more
177 INTRACO 18.6 175223 -1.06% more
178 IPDC 18.9 831553 -1.05% more
179 ISLAMIBANK 39.1 566540 -2.01% more
180 ISLAMICFIN 11 364480 0% more
181 ISLAMIINS 37.7 2191 -1.31% more
182 ISNLTD 80.3 458373 5.94% more
183 ITC 38.1 247381 0.26% more
184 JAMUNABANK 23 1290940 -1.29% more
185 JAMUNAOIL 171.8 19945 -0.41% more
186 JANATAINS 26 103201 0.39% more
187 JHRML 43.9 73941 -0.9% more
188 JMISMDL 119.6 10500 -1.4% more
189 JUTESPINN 213.1 2179 -1.11% more
190 KARNAPHULI 29.3 179504 -1.35% more
191 KAY&QUE 468 128724 0.67% more
192 KBPPWBIL 47.7 1565217 -1.04% more
193 KDSALTD 40 262550 1.01% more
194 KEYACOSMET 5.3 896203 -1.85% more
195 KOHINOOR 517.2 10202 0.17% more
196 KPCL 10.9 310581 0% more
197 KPPL 16.6 1279958 3.11% more
198 KTL 10 659095 1.01% more
199 LANKABAFIN 14.9 874904 -1.32% more
200 LEGACYFOOT 62.6 676939 2.45% more
201 LHB 52.4 503218 -0.38% more
202 LIBRAINFU 649 6259 -0.67% more
203 LINDEBD 755.5 24466 -4.03% more
204 LOVELLO 67.7 971007 -1.46% more
205 LRBDL 10.4 230641 0.97% more
206 LRGLOBMF1 3.5 823322 0% more
207 MAGURAPLEX 84.9 201804 -0.24% more
208 MAKSONSPIN 6.5 242065 -1.52% more
209 MALEKSPIN 27.1 492141 -0.37% more
210 MARICO 2764 21590 -0.75% more
211 MATINSPINN 46.1 17820 -0.43% more
212 MBL1STMF 4 257461 -4.76% more
213 MEGCONMILK 33.7 109162 -2.6% more
214 MEGHNACEM 31.5 9542 -2.48% more
215 MEGHNAINS 28 560035 -1.06% more
216 MEGHNALIFE 53.2 57675 -1.48% more
217 MEGHNAPET 28.6 58737 -1.72% more
218 MERCANBANK 8.8 240099 0% more
219 MERCINS 24 19184 -0.83% more
220 METROSPIN 10 169660 -0.99% more
221 MHSML 17.3 821327 0% more
222 MIDASFIN 6.6 156750 -4.35% more
223 MIDLANDBNK 15.9 1278473 -1.24% more
224 MIRACLEIND 28.5 163167 -2.73% more
225 MIRAKHTER 27.8 198751 0% more
226 MITHUNKNIT 16.5 52676 3.13% more
227 MJLBD 89 20714 -0.67% more
228 MLDYEING 8.9 1174590 0% more
229 MONNOAGML 351.3 29228 -1.73% more
230 MONNOCERA 83.7 336383 1.7% more
231 MONNOFABR 23.1 3073987 -0.43% more
232 MONOSPOOL 95.3 445707 0.85% more
233 MPETROLEUM 200.4 13707 -1.33% more
234 MTB 12.8 627701 -0.78% more
235 NAHEEACP 22.4 1094449 1.82% more
236 NATLIFEINS 100.2 20623 -1.18% more
237 NAVANACNG 20.8 144128 1.46% more
238 NAVANAPHAR 58.9 548264 0.51% more
239 NBL 4.9 2014419 -2% more
240 NCCBANK 12.9 724990 0% more
241 NCCBLMF1 4.6 185105 0% more
242 NEWLINE 6.5 441058 -2.99% more
243 NFML 15.9 1159110 2.58% more
244 NHFIL 23.2 328681 -1.28% more
245 NITOLINS 27.3 38875 -0.73% more
246 NORTHERN 122.7 7674 -1.52% more
247 NORTHRNINS 28.9 13709 -0.34% more
248 NPOLYMER 27.5 222560 -0.36% more
249 NRBBANK 7 185855 -1.41% more
250 NRBCBANK 6.9 180103 -2.82% more
251 NTC 163.5 7545 1.74% more
252 NTLTUBES 62 141959 2.31% more
253 NURANI 3.7 258205 -5.13% more
254 OAL 6.7 279602 -1.47% more
255 OIMEX 13.8 284610 -2.13% more
256 OLYMPIC 146.2 104775 -1.15% more
257 ONEBANKPLC 7.6 1281840 1.33% more
258 ORIONINFU 338.7 548445 -1.25% more
259 ORIONPHARM 29 166171 -0.68% more
260 PADMALIFE 17.6 56302 0% more
261 PADMAOIL 177.7 40033 0.11% more
262 PARAMOUNT 51.8 354468 0.78% more
263 PDL 6 866748 3.45% more
264 PENINSULA 21.3 937678 0.47% more
265 PEOPLESINS 40.1 432135 2.82% more
266 PF1STMF 5.5 1462386 1.85% more
267 PHARMAID 540 7445 -1.33% more
268 PHENIXINS 28.7 103989 -1.03% more
269 PHOENIXFIN 4.3 646025 -4.44% more
270 PHPMF1 3.6 6561909 0% more
271 PIONEERINS 52.9 241308 -1.49% more
272 PLFSL 3.4 4939028 -5.56% more
273 POPULAR1MF 3.3 4028317 -5.71% more
274 POPULARLIF 50.5 297230 0.8% more
275 POWERGRID 29.9 20957 -0.66% more
276 PRAGATIINS 67.9 283391 -2.44% more
277 PRAGATILIF 205 128202 -2.57% more
278 PREMIERBAN 5.1 265672 0% more
279 PREMIERCEM 39.1 66344 0.51% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.8 199921 0% more
282 PRIMEBANK 29.9 628525 -0.33% more
283 PRIMEFIN 4.9 2250182 -9.26% more
284 PRIMEINSUR 31.6 57870 -0.32% more
285 PRIMELIFE 35.7 23816 0.28% more
286 PRIMETEX 20.1 279386 5.79% more
287 PROGRESLIF 42 30318 -1.87% more
288 PROVATIINS 30.8 91786 -1.28% more
289 PTL 53.1 160611 -0.56% more
290 PUBALIBANK 36.6 192437 -1.61% more
291 PURABIGEN 20.5 71070 0% more
292 QUASEMIND 38.8 605441 -2.02% more
293 QUEENSOUTH 11.7 627631 0% more
294 RAHIMAFOOD 113.6 77829 -0.53% more
295 RAHIMTEXT 209.8 54099 0.05% more
296 RAKCERAMIC 22.8 210454 -2.98% more
297 RANFOUNDRY 147.1 18008 -0.54% more
298 RDFOOD 20.1 667497 -0.99% more
299 RECKITTBEN 3520 618 0.41% more
300 REGENTTEX 4.6 130163 -2.13% more
301 RELIANCE1 12.3 718039 -0.81% more
302 RELIANCINS 0 106950 -0.43% more
303 RENATA 426.1 9988 -0.72% more
304 RENWICKJA 501.7 706 2.98% more
305 REPUBLIC 32.2 264442 0% more
306 RINGSHINE 3.7 2556245 -7.5% more
307 ROBI 29.2 3130078 -1.35% more
308 RSRMSTEEL 8.2 44772 -1.2% more
309 RUNNERAUTO 39.3 1046066 -2.48% more
310 RUPALIBANK 17.9 69703 -1.1% more
311 RUPALIINS 22.3 125354 -0.45% more
312 RUPALILIFE 82.9 245185 0.24% more
313 SAFKOSPINN 16.4 230069 0.61% more
314 SAIFPOWER 7.5 884206 -3.85% more
315 SAIHAMCOT 20 1980944 0.5% more
316 SAIHAMTEX 19.1 1071415 -2.05% more
317 SALAMCRST 15.9 338543 1.92% more
318 SALVO 32.7 2289504 0.62% more
319 SAMATALETH 88.1 111301 0.34% more
320 SAMORITA 68.9 56307 1.03% more
321 SANDHANINS 20.2 23513 -0.98% more
322 SAPORTL 49.2 2215780 1.03% more
323 SBACBANK 6.8 173990 0% more
324 SEAPEARL 40 1913116 3.36% more
325 SEMLFBSLGF 5.3 244557 -3.64% more
326 SEMLIBBLSF 6.2 115391 -3.13% more
327 SHAHJABANK 17.6 69013 0% more
328 SHARPIND 16.9 37638 1.2% more
329 SHASHADNIM 18.6 93720 0% more
330 SHEPHERD 13.5 347685 -2.17% more
331 SHURWID 6.8 156645 -2.86% more
332 SHYAMPSUG 156.5 5689 -2% more
333 SICL 20.4 169625 0.49% more
334 SILCOPHL 14.4 866922 -1.37% more
335 SILVAPHL 10.5 903851 -0.94% more
336 SIMTEX 24.3 3093632 3.4% more
337 SINGERBD 86.5 8228 -0.57% more
338 SINOBANGLA 50.2 1035142 3.51% more
339 SIPLC 61.7 237530 0% more
340 SKTRIMS 9.6 139459 0% more
341 SONALIANSH 160.5 60308 -0.93% more
342 SONALILIFE 59.5 26329 -1% more
343 SONALIPAPR 235.5 160807 -1.01% more
344 SONARBAINS 27 118320 -0.37% more
345 SONARGAON 38.1 373524 -2.56% more
346 SOUTHEASTB 9.6 415159 1.05% more
347 SPCERAMICS 21.8 4360698 0.93% more
348 SPCL 48.2 506329 -1.03% more
349 SQUARETEXT 48.4 14593 0% more
350 SQURPHARMA 212.1 349835 -1.26% more
351 SSSTEEL 5.4 757462 -1.82% more
352 STANCERAM 68 15215 -5.16% more
353 STANDARINS 38.2 83947 -1.8% more
354 STANDBANKL 5.6 567727 0% more
355 STYLECRAFT 52.8 49564 3.12% more
356 SUMITPOWER 14 799950 0.72% more
357 SUNLIFEINS 61.2 2090493 5.34% more
358 TAKAFULINS 31.3 12543 0.97% more
359 TALLUSPIN 8 233716 0% more
360 TAMIJTEX 113.5 41966 -0.79% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34 3811463 3.03% more
366 TILIL 43.3 350872 -2.26% more
367 TITASGAS 17.1 182420 -0.58% more
368 TOSRIFA 17 354028 1.8% more
369 TRUSTB1MF 3.3 3937090 -5.71% more
370 TRUSTBANK 17.7 222389 -0.56% more
371 TUNGHAI 3.6 620055 -2.7% more
372 UCB 9.5 782088 0% more
373 UNILEVERCL 2169 201 0.21% more
374 UNIONCAP 5.6 742104 -6.67% more
375 UNIONINS 32.6 136306 -0.61% more
376 UNIQUEHRL 38.5 156669 -0.26% more
377 UNITEDFIN 12.5 403166 -0.79% more
378 UNITEDINS 40.8 20635 1.49% more
379 UPGDCL 117.9 11118 -0.51% more
380 USMANIAGL 35.8 28599 2.58% more
381 UTTARABANK 25.1 1349605 0% more
382 UTTARAFIN 13.2 84607 -1.49% more
383 VAMLRBBF 5.9 128395 -3.28% more
384 VFSTDL 11.4 1875776 3.64% more
385 WALTONHIL 379 11314 0.03% more
386 WATACHEM 133.4 42081 0.45% more
387 WMSHIPYARD 9.4 3205537 3.3% more
388 YPL 17.3 640359 6.79% more
389 ZAHEENSPIN 5.9 495199 0% more
390 ZAHINTEX 6.9 246409 -1.43% more
391 ZEALBANGLA 130.5 5948 -1.14% more
Nox nox Nox