Updated: 11:49:01 AM 07 Apr (Just Now)
DSEX: 5158.18 35.65 + 0.7% +
Trade: 75820 Volume: 123692052 Value: 2569.421 (mn)
+ Up: 296 + Down: 48 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 161023 3.33% more
2 1STPRIMFMF 17.7 80520 1.14% more
3 AAMRANET 16.5 27532 1.85% more
4 AAMRATECH 12.8 3664 0% more
5 ABB1STMF 3.4 3032100 3.03% more
6 ABBANK 5.7 572377 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 198.7 11308 0.35% more
9 ACIFORMULA 136.7 4375 0.81% more
10 ACMELAB 74.7 60050 0.4% more
11 ACMEPL 23.3 11090315 9.91% more
12 ACTIVEFINE 7 16495 2.94% more
13 ADNTEL 57.8 39769 1.05% more
14 ADVENT 14 72180 -0.71% more
15 AFCAGRO 7.5 39862 0% more
16 AFTABAUTO 28.1 35853 0.72% more
17 AGNISYSL 20.6 196297 0.49% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 263055 2.5% more
20 AIL 28.5 35805 1.06% more
21 AL-HAJTEX 111.9 38131 0.99% more
22 ALARABANK 15.5 50907 -1.9% more
23 ALIF 4.9 189617 0% more
24 ALLTEX 13 69564 1.56% more
25 AMANFEED 22.8 26638 1.33% more
26 AMBEEPHA 761.9 201 0.44% more
27 AMCL(PRAN) 213.5 3957 0.95% more
28 ANLIMAYARN 19.4 1615 1.04% more
29 ANWARGALV 90.5 114073 1.8% more
30 AOL 16 35130 1.27% more
31 APEXFOODS 227.9 1681 1.74% more
32 APEXFOOT 186.4 11017 0.32% more
33 APEXSPINN 244.1 153101 4.01% more
34 APEXTANRY 77 97292 3.36% more
35 APOLOISPAT 3.7 2038530 8.82% more
36 ARAMIT 168 105 1.51% more
37 ARAMITCEM 11.2 10001 3.7% more
38 ARGONDENIM 16.8 104724 1.82% more
39 ASIAINS 40.2 214665 1.77% more
40 ASIAPACINS 36.6 62293 0.83% more
41 ASIATICLAB 85.3 787397 -1.5% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 47 8228 -0.21% more
44 BANGAS 122.5 50783 2.68% more
45 BANKASIA 21.2 377398 0.47% more
46 BARKAPOWER 7.7 23092 2.67% more
47 BATASHOE 843.8 3 0.3% more
48 BATBC 214.3 22955 0.33% more
49 BAYLEASING 4.9 413297 8.89% more
50 BBS 11.5 937460 4.55% more
51 BBSCABLES 19.2 433898 2.13% more
52 BDAUTOCA 195 368559 6.5% more
53 BDCOM 27.3 385749 0.74% more
54 BDFINANCE 13.1 28727 -0.76% more
55 BDLAMPS 142 12857 2.16% more
56 BDTHAI 12.4 910000 5.98% more
57 BDTHAIFOOD 17.9 2061257 7.83% more
58 BDWELDING 16.1 11330 0% more
59 BEACHHATCH 30.3 55057 0.33% more
60 BEACONPHAR 97.6 30127 0.1% more
61 BENGALWTL 19.3 424422 4.89% more
62 BERGERPBL 1385 335 0.27% more
63 BESTHLDNG 12.6 72297 -0.79% more
64 BGIC 32.7 6474 -1.21% more
65 BIFC 5.9 232976 9.26% more
66 BNICL 68.6 640014 0% more
67 BPML 28 11718 2.19% more
68 BPPL 14.4 442575 1.41% more
69 BRACBANK 68.8 304987 0.88% more
70 BSC 107.4 37566 0.28% more
71 BSCPLC 135 3687 0.22% more
72 BSRMLTD 81.9 457 0.49% more
73 BSRMSTEEL 68.6 9124 0.88% more
74 BXPHARMA 114.6 88114 0.53% more
75 CAPITECGBF 6.6 137631 1.54% more
76 CAPMBDBLMF 11.7 999109 -0.85% more
77 CAPMIBBLMF 8.2 159030 -3.53% more
78 CENTRALINS 39.1 86808 1.3% more
79 CENTRALPHL 9 149848 1.12% more
80 CITYBANK 30.4 475222 1.33% more
81 CITYGENINS 99.9 51583 0.81% more
82 CLICL 60.9 468497 -0.65% more
83 CNATEX 3.7 449806 5.71% more
84 CONFIDCEM 59.5 34996 0.51% more
85 CONTININS 24.7 59878 0.41% more
86 COPPERTECH 19.8 103454 2.06% more
87 CROWNCEMNT 48.3 691 -0.82% more
88 CRYSTALINS 79 71358 0.38% more
89 CVOPRL 150.1 41580 0.74% more
90 DACCADYE 16.3 71287 -0.61% more
91 DAFODILCOM 91.8 242096 1.77% more
92 DBH 37 18095 -0.54% more
93 DBH1STMF 4.7 30607 0% more
94 DELTALIFE 72 21873 -0.14% more
95 DELTASPINN 5.7 63671 0% more
96 DESCO 23.3 7578 0.43% more
97 DESHBANDHU 16.5 152082 1.85% more
98 DGIC 20.3 4543 1.5% more
99 DHAKABANK 12.2 303050 0.83% more
100 DHAKAINS 37.1 15427 0% more
101 DOMINAGE 49.4 1630422 2.49% more
102 DOREENPWR 26.9 122823 0.37% more
103 DSHGARME 108 4050 1.03% more
104 DSSL 9.2 676641 2.22% more
105 DULAMIACOT 117 780 0.95% more
106 DUTCHBANGL 41.2 19872 -0.24% more
107 EASTERNINS 52.2 20358 2.76% more
108 EASTLAND 20.2 168650 0.5% more
109 EASTRNLUB 1569.7 692 1.04% more
110 EBL 26.3 299108 0.38% more
111 EBL1STMF 3.8 43981 2.7% more
112 EBLNRBMF 3 762592 0% more
113 ECABLES 123.3 3994 -0.4% more
114 EGEN 21.1 361158 0.96% more
115 EHL 75.4 9158 0.4% more
116 EIL 26.9 105161 0.37% more
117 EMERALDOIL 15.2 30245 2.01% more
118 ENVOYTEX 48 10213 0.84% more
119 EPGL 16 121202 1.27% more
120 ESQUIRENIT 20 22878 1.01% more
121 ETL 9.4 213720 1.08% more
122 EXIM1STMF 3.5 141351 2.94% more
123 FAMILYTEX 3.3 2326011 10% more
124 FARCHEM 15.7 107169 2.61% more
125 FAREASTFIN 2.3 6760047 9.52% more
126 FAREASTLIF 21 2053 2.44% more
127 FASFIN 2.3 5820700 9.52% more
128 FBFIF 3.1 102540 3.33% more
129 FEDERALINS 19.9 9983 -0.5% more
130 FEKDIL 14 96214 0.72% more
131 FINEFOODS 498 18295 0.67% more
132 FIRSTFIN 5 145627 8.7% more
133 FORTUNE 13.8 41505 0.73% more
134 FUWANGCER 12.1 406007 4.31% more
135 FUWANGFOOD 9.9 120876 0% more
136 GBBPOWER 8.4 6064 1.2% more
137 GEMINISEA 112.4 6007 0.63% more
138 GENEXIL 25.4 226854 1.2% more
139 GENNEXT 3.5 771334 2.94% more
140 GHAIL 12.1 277186 2.54% more
141 GHCL 18.9 24364 -0.53% more
142 GLDNJMF 5.9 115590 1.72% more
143 GLOBALINS 27.9 43518 -0.36% more
144 GOLDENSON 12 1157196 5.26% more
145 GP 239 25266 -0.08% more
146 GPHISPAT 15.7 66589 0.64% more
147 GQBALLPEN 600.1 114925 1.11% more
148 GRAMEENS2 12.3 47035 0.82% more
149 GREENDELMF 3.4 12471 3.03% more
150 GREENDELT 51.5 2353 -0.19% more
151 GSPFINANCE 4.8 368719 9.09% more
152 HAKKANIPUL 81.5 489280 3.3% more
153 HAMI 168 23746 1.39% more
154 HEIDELBCEM 234.9 4727 1.56% more
155 HFL 12.7 141566 -3.05% more
156 HRTEX 19.1 15039 3.24% more
157 HWAWELLTEX 40.3 21038 0.25% more
158 IBNSINA 311.8 1759 0.16% more
159 IBP 13.2 586620 3.12% more
160 ICB 37 39946 -0.27% more
161 ICB3RDNRB 4.3 13142 -2.27% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.8 12044 1.75% more
164 ICBEPMF1S1 5.3 375285 0% more
165 ICBIBANK 3 32771 3.45% more
166 ICBSONALI1 4.5 78012 0% more
167 ICICL 21.1 64838 -0.47% more
168 IDLC 39.7 25407 0.25% more
169 IFADAUTOS 20.6 114672 0.49% more
170 IFIC 5.1 574394 0% more
171 IFIC1STMF 4.1 1193832 2.5% more
172 IFILISLMF1 4 63308 0% more
173 ILFSL 2.5 5812879 8.7% more
174 INDEXAGRO 63.8 8358 1.11% more
175 INTECH 38.9 675805 4.01% more
176 INTRACO 17.7 25711 0% more
177 IPDC 18.5 263552 1.65% more
178 ISLAMIBANK 38.5 59013 1.32% more
179 ISLAMICFIN 10.7 190116 3.88% more
180 ISLAMIINS 37.4 1362 0.81% more
181 ISNLTD 75.9 95123 1.88% more
182 ITC 38 27577 0.8% more
183 JAMUNABANK 22.6 568512 0.44% more
184 JAMUNAOIL 171.3 12438 0.47% more
185 JANATAINS 32.8 854317 3.8% more
186 JHRML 42 19932 -0.24% more
187 JUTESPINN 214.8 155 1.13% more
188 KARNAPHULI 29.9 19049 1.01% more
189 KAY&QUE 458 49832 0.84% more
190 KBPPWBIL 48.7 1511164 2.1% more
191 KDSALTD 45.2 1638816 5.36% more
192 KEYACOSMET 5 448223 0% more
193 KOHINOOR 507 118 0.34% more
194 KPCL 10.6 69772 1.92% more
195 KPPL 15.7 262484 0.64% more
196 KTL 9.3 16604 0% more
197 LANKABAFIN 14.6 175324 0.69% more
198 LEGACYFOOT 63.2 427722 4.12% more
199 LHB 0 122653 0% more
200 LIBRAINFU 624.7 612 -0.13% more
201 LINDEBD 762 1069 0.41% more
202 LOVELLO 74.9 3456786 9.99% more
203 LRBDL 9.6 86985 0% more
204 LRGLOBMF1 3.2 33798 3.23% more
205 MAGURAPLEX 80.5 21001 1.26% more
206 MAKSONSPIN 6 33735 1.69% more
207 MALEKSPIN 26.5 215891 0% more
208 MARICO 2736.1 476 0.05% more
209 MATINSPINN 45.1 20193 0% more
210 MBL1STMF 3.9 93500 0% more
211 MEGCONMILK 32.3 92079 4.19% more
212 MEGHNACEM 32.2 37 1.58% more
213 MEGHNAINS 28 297816 1.45% more
214 MEGHNALIFE 52.6 8034 -0.57% more
215 MEGHNAPET 27 10159 -0.37% more
216 MERCANBANK 8.6 107689 1.18% more
217 MERCINS 24.1 1441 0.84% more
218 METROSPIN 9.2 46727 4.55% more
219 MHSML 17.5 151937 2.34% more
220 MIDASFIN 6.2 15932 6.9% more
221 MIDLANDBNK 15.7 224712 1.29% more
222 MIRACLEIND 26.4 18722 3.94% more
223 MIRAKHTER 27.3 29529 1.49% more
224 MITHUNKNIT 16 104 0.63% more
225 MJLBD 88.5 1953 1.03% more
226 MLDYEING 8.4 126309 1.2% more
227 MONNOAGML 342 974 0.56% more
228 MONNOCERA 79.7 55877 1.79% more
229 MONNOFABR 21.7 611516 3.33% more
230 MONOSPOOL 89.3 34944 0.79% more
231 MPETROLEUM 200 10248 0% more
232 MTB 12.7 22558 1.6% more
233 NAHEEACP 20.8 196584 4% more
234 NATLIFEINS 96 10688 -1.23% more
235 NAVANACNG 20.5 4509 1.49% more
236 NAVANAPHAR 55.9 78374 0.9% more
237 NBL 4.5 576156 0% more
238 NCCBANK 12.7 139165 0% more
239 NCCBLMF1 4.6 5763 6.98% more
240 NEWLINE 5.8 142031 5.45% more
241 NFML 14.9 348033 3.47% more
242 NHFIL 22.6 14619 -0.44% more
243 NITOLINS 28 4487 1.08% more
244 NORTHERN 115.4 11 3.87% more
245 NORTHRNINS 28.7 3495 2.14% more
246 NPOLYMER 26.6 3108 1.14% more
247 NRBBANK 7 276831 1.45% more
248 NRBCBANK 7.1 7128 -1.39% more
249 NTC 157.3 252 0.06% more
250 NTLTUBES 60.1 35320 1.35% more
251 NURANI 3.5 65537 9.37% more
252 OAL 6.1 222759 -1.61% more
253 OIMEX 13.2 72433 1.54% more
254 OLYMPIC 142.9 30630 -0.35% more
255 ONEBANKPLC 7.2 35338 1.41% more
256 ORIONINFU 328.2 108506 0.86% more
257 ORIONPHARM 27.9 53229 0.36% more
258 PADMALIFE 16.9 8235 -1.17% more
259 PADMAOIL 176.3 662 -0.23% more
260 PARAMOUNT 50.2 25588 1.62% more
261 PDL 5.9 22215 1.72% more
262 PENINSULA 20.8 250526 0.97% more
263 PEOPLESINS 43.9 718963 3.54% more
264 PF1STMF 5.2 109105 1.96% more
265 PHARMAID 540 1480 0.37% more
266 PHENIXINS 29.9 128039 0.67% more
267 PHOENIXFIN 4.1 372651 7.89% more
268 PHPMF1 3.3 769221 0% more
269 PIONEERINS 48 71619 -0.21% more
270 PLFSL 2.3 11742245 9.52% more
271 POPULAR1MF 3.1 965142 3.33% more
272 POPULARLIF 47.5 30694 0.64% more
273 POWERGRID 29.2 3837 0.69% more
274 PRAGATIINS 68.8 48430 1.03% more
275 PRAGATILIF 193 76928 3.71% more
276 PREMIERBAN 5 63027 2.04% more
277 PREMIERCEM 38 1332 0% more
278 PREMIERLEA 2.5 5839780 8.7% more
279 PRIME1ICBA 4.5 15285 4.65% more
280 PRIMEBANK 31.2 256463 1.63% more
281 PRIMEFIN 4.1 778180 7.89% more
282 PRIMEINSUR 31.6 6017 -0.63% more
283 PRIMELIFE 33.8 1501 0.9% more
284 PRIMETEX 19.1 29679 2.69% more
285 PROGRESLIF 40.2 7313 3.08% more
286 PROVATIINS 30.9 7773 0.65% more
287 PTL 53.8 35873 1.13% more
288 PUBALIBANK 36.1 37534 0.56% more
289 PURABIGEN 20.3 14157 0% more
290 QUASEMIND 38.8 164742 1.57% more
291 QUEENSOUTH 11.1 82015 0.91% more
292 RAHIMAFOOD 112.4 18711 2.37% more
293 RAHIMTEXT 193.5 12917 0.57% more
294 RAKCERAMIC 22.5 14909 1.81% more
295 RANFOUNDRY 160.4 94158 0.44% more
296 RDFOOD 19.6 179104 1.03% more
297 RECKITTBEN 3474.1 31 -0.2% more
298 REGENTTEX 3.9 31646 -2.5% more
299 RELIANCE1 11.6 173662 0% more
300 RELIANCINS 65.8 1086 0.15% more
301 RENATA 416.3 4030 1.31% more
302 RENWICKJA 504.6 417 -0.28% more
303 REPUBLIC 31.4 19536 0.64% more
304 RINGSHINE 3.6 279041 2.86% more
305 ROBI 28.5 571627 1.06% more
306 RSRMSTEEL 8 34104 1.27% more
307 RUNNERAUTO 38.7 760817 5.45% more
308 RUPALIBANK 16.6 68132 0% more
309 RUPALIINS 22.4 3205 1.82% more
310 RUPALILIFE 79.5 61228 0.25% more
311 SAFKOSPINN 15.5 17270 0.65% more
312 SAIFPOWER 7.1 99734 2.9% more
313 SAIHAMCOT 19 373012 3.26% more
314 SAIHAMTEX 17.8 221633 0.56% more
315 SALAMCRST 16.5 220368 1.85% more
316 SALVO 32.1 770109 4.22% more
317 SAMATALETH 80 35499 0.25% more
318 SAMORITA 68.6 1235 1.48% more
319 SANDHANINS 19.6 31529 0% more
320 SAPORTL 50.2 1006612 -0.2% more
321 SBACBANK 6.5 21128 0% more
322 SEAPEARL 36.9 267362 2.22% more
323 SEMLFBSLGF 5.2 6602 4% more
324 SEMLIBBLSF 6.1 14030 0% more
325 SHAHJABANK 17.6 80292 0.57% more
326 SHARPIND 16.5 7663 1.23% more
327 SHASHADNIM 18.8 47062 1.62% more
328 SHEPHERD 13.2 96559 3.12% more
329 SHURWID 6.4 6950 1.59% more
330 SHYAMPSUG 150.3 2001 0.13% more
331 SICL 20.3 31618 -0.49% more
332 SILCOPHL 14.5 839305 2.84% more
333 SILVAPHL 11.9 1183544 4.39% more
334 SIMTEX 23.7 632645 1.72% more
335 SINGERBD 86 4106 -0.58% more
336 SINOBANGLA 47.8 426698 2.14% more
337 SIPLC 65.1 402966 1.88% more
338 SKTRIMS 9.1 51518 2.25% more
339 SLIPLC 56.9 21690 1.79% more
340 SONALIANSH 151.6 3459 0.4% more
341 SONALIPAPR 227.7 46996 2.15% more
342 SONARBAINS 26.9 22074 1.13% more
343 SONARGAON 40.5 225075 2.79% more
344 SOUTHEASTB 9.5 21279 1.06% more
345 SPCERAMICS 20.2 765508 4.12% more
346 SPCL 48.1 262477 1.91% more
347 SQUARETEXT 47.9 1589 0.84% more
348 SQURPHARMA 210 106860 0.1% more
349 SSSTEEL 5.1 336577 4.08% more
350 STANCERAM 69.8 1245 3.71% more
351 STANDARINS 37.1 21177 0.27% more
352 STANDBANKL 5.1 836191 -1.92% more
353 STYLECRAFT 51.8 1698 1.57% more
354 SUMITPOWER 13.7 158902 0.74% more
355 SUNLIFEINS 62.5 410002 0% more
356 TAKAFULINS 31.3 3396 0.97% more
357 TALLUSPIN 8 60906 1.27% more
358 TAMIJTEX 110.1 2411 1.1% more
359 TB2Y0826 100.21 22000 -0.51% more
360 TECHNODRUG 36.8 2979218 4.84% more
361 TILIL 44.3 151721 0.91% more
362 TITASGAS 16.4 35225 0.61% more
363 TOSRIFA 16.8 245032 1.2% more
364 TRUSTB1MF 3.1 309600 0% more
365 TRUSTBANK 17.5 38691 0.57% more
366 TUNGHAI 3.6 246960 5.88% more
367 UCB 9.3 384316 0% more
368 UNILEVERCL 2140 42 -1.09% more
369 UNIONCAP 5.2 325650 8.33% more
370 UNIONINS 32.9 27602 0.61% more
371 UNIQUEHRL 37.7 82548 0.27% more
372 UNITEDFIN 12.3 55145 2.5% more
373 UNITEDINS 40.8 7211 0.74% more
374 UPGDCL 114.5 6314 0% more
375 USMANIAGL 34.7 2025 1.46% more
376 UTTARABANK 25 255047 0% more
377 UTTARAFIN 13.2 35045 0.76% more
378 VAMLRBBF 6 1 3.45% more
379 VFSTDL 11.5 588243 2.68% more
380 WALTONHIL 372 3695 0.16% more
381 WATACHEM 124 4880 1.31% more
382 WMSHIPYARD 8.7 92620 0% more
383 YPL 16.9 46101 0% more
384 ZAHEENSPIN 5.6 7916 1.82% more
385 ZAHINTEX 6.7 18965 1.52% more
386 ZEALBANGLA 129.8 1759 1.41% more
Nox nox Nox