Updated: 12:16:01 PM 02 Apr (Just Now)
DSEX: 5262.2 -10.59 - -0.2% -
Trade: 100815 Volume: 135447152 Value: 3284.145 (mn)
+ Up: 137 + Down: 190 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1050684 -2.94% more
2 1STPRIMFMF 18.2 144006 -1.09% more
3 AAMRANET 17 104290 0% more
4 AAMRATECH 13.8 16834 0.73% more
5 ABB1STMF 3.7 4324499 -2.63% more
6 ABBANK 6.1 588429 0% more
7 ACFL 18 8169 0% more
8 ACI 201.4 41358 -0.25% more
9 ACIFORMULA 137.9 7089 -0.43% more
10 ACMELAB 76 105591 -0.39% more
11 ACMEPL 21.3 5209212 0.95% more
12 ACTIVEFINE 7.2 139060 -1.37% more
13 ADNTEL 60.6 379569 4.12% more
14 ADVENT 14.5 96194 -0.68% more
15 AFCAGRO 7.3 95826 0% more
16 AFTABAUTO 29.2 36500 -0.34% more
17 AGNISYSL 21.5 1088205 1.9% more
18 AGRANINS 21.6 106036 -0.46% more
19 AIBL1STIMF 4.1 319013 -4.65% more
20 AIL 30.5 42250 -0.65% more
21 AL-HAJTEX 117.9 104060 -2% more
22 ALARABANK 15.8 7571 -0.63% more
23 ALIF 5.2 138327 0% more
24 ALLTEX 13.8 89978 0% more
25 AMANFEED 23.4 84978 -0.43% more
26 AMBEEPHA 783 427 -0.25% more
27 AMCL(PRAN) 212.3 658 -0.7% more
28 ANLIMAYARN 20.1 7256 1.01% more
29 ANWARGALV 94.6 110347 0.11% more
30 AOL 16.3 144601 -2.98% more
31 APEXFOODS 226.4 2362 0% more
32 APEXFOOT 188.2 38872 1.18% more
33 APEXSPINN 218.8 61746 2.05% more
34 APEXTANRY 70.5 14924 0.14% more
35 APOLOISPAT 3.8 580215 -2.56% more
36 ARAMIT 174.6 1307 2.46% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.4 623658 0% more
39 ASIAINS 41.2 486034 -1.67% more
40 ASIAPACINS 38.7 83925 0.78% more
41 ASIATICLAB 80.1 325534 -0.25% more
42 ATLASBANG 79.1 47918 -2.1% more
43 AZIZPIPES 51.7 12909 0% more
44 BANGAS 123.2 55400 -1.12% more
45 BANKASIA 21.7 111722 -0.91% more
46 BARKAPOWER 8 72890 0% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 220 84993 -0.59% more
49 BAYLEASING 5.2 196594 1.96% more
50 BBS 11.8 774158 -1.67% more
51 BBSCABLES 19.3 1021924 -1.03% more
52 BDAUTOCA 182.6 131671 -3.34% more
53 BDCOM 28.5 3224324 3.64% more
54 BDFINANCE 13.4 82464 -0.74% more
55 BDLAMPS 141.8 9291 -1.05% more
56 BDTHAI 12.9 1603034 -0.77% more
57 BDTHAIFOOD 18.6 1447082 -1.06% more
58 BDWELDING 17.7 51417 -1.12% more
59 BEACHHATCH 31.7 65669 0.32% more
60 BEACONPHAR 102.6 117020 0.2% more
61 BENGALWTL 19 196567 -1.55% more
62 BERGERPBL 1398 316 0.45% more
63 BESTHLDNG 13.3 120682 0% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.6 26095 0.6% more
66 BIFC 6 291467 9.09% more
67 BNICL 65 887495 0.93% more
68 BPML 28.8 14792 0% more
69 BPPL 15.2 617681 0% more
70 BRACBANK 70.3 841390 -1.82% more
71 BSC 109 96707 -0.37% more
72 BSCPLC 137.1 31376 -1.3% more
73 BSRMLTD 82.8 26813 -0.48% more
74 BSRMSTEEL 68.2 77534 -0.87% more
75 BXPHARMA 117.3 494677 2.89% more
76 CAPITECGBF 6.9 479751 1.47% more
77 CAPMBDBLMF 11 910034 -4.35% more
78 CAPMIBBLMF 8.3 495279 0% more
79 CENTRALINS 41 474264 0.99% more
80 CENTRALPHL 9.5 234564 -1.04% more
81 CITYBANK 30.5 2718879 -2.24% more
82 CITYGENINS 98.7 80649 -0.1% more
83 CLICL 63.9 642422 0.63% more
84 CNATEX 3.9 674226 -2.5% more
85 CONFIDCEM 61.6 92315 -0.65% more
86 CONTININS 25.7 339695 2.8% more
87 COPPERTECH 20.9 170610 -1.42% more
88 CROWNCEMNT 49.5 1191 -0.2% more
89 CRYSTALINS 81.7 206879 -2.04% more
90 CVOPRL 155.6 66719 -0.19% more
91 DACCADYE 17.1 58720 0% more
92 DAFODILCOM 82.3 119066 4.31% more
93 DBH 37.2 90077 0.81% more
94 DBH1STMF 4.9 668511 -2% more
95 DELTALIFE 73.4 66380 0.96% more
96 DELTASPINN 5.9 193810 0% more
97 DESCO 23.1 24240 -1.7% more
98 DESHBANDHU 17.6 419185 -2.22% more
99 DGIC 21 69905 0.48% more
100 DHAKABANK 12.4 640244 -0.8% more
101 DHAKAINS 39.1 21941 -0.76% more
102 DOMINAGE 44.4 858090 1.83% more
103 DOREENPWR 26.8 73834 0% more
104 DSHGARME 110.4 13374 -0.72% more
105 DSSL 9.5 2858430 -2.06% more
106 DULAMIACOT 119.5 1260 0.5% more
107 DUTCHBANGL 41.9 3520 -0.24% more
108 EASTERNINS 53.6 64335 0% more
109 EASTLAND 20.9 119331 0.48% more
110 EASTRNLUB 1613 3335 0.06% more
111 EBL 26.7 284200 -0.37% more
112 EBL1STMF 4 215159 -2.44% more
113 EBLNRBMF 3.2 1148708 -5.88% more
114 ECABLES 127.6 35774 0.95% more
115 EGEN 22.2 1598202 1.83% more
116 EHL 76.6 26637 -0.13% more
117 EIL 28.5 366781 1.79% more
118 EMERALDOIL 16.2 51013 -1.22% more
119 ENVOYTEX 49.5 33943 -1% more
120 EPGL 17.3 172303 -0.57% more
121 ESQUIRENIT 20.7 88172 0.98% more
122 ETL 9.8 629302 -1.01% more
123 EXIM1STMF 3.6 366836 -5.26% more
124 FAMILYTEX 3.3 1086616 -2.94% more
125 FARCHEM 17.2 916652 5.52% more
126 FAREASTFIN 2.5 146573 -7.41% more
127 FAREASTLIF 21.8 11194 0% more
128 FASFIN 2.5 1795353 -7.41% more
129 FBFIF 3.3 753091 -2.94% more
130 FEDERALINS 20.5 89464 1.49% more
131 FEKDIL 14.4 361778 0% more
132 FINEFOODS 482.3 5925 -0.58% more
133 FIRSTFIN 5.3 72507 -1.85% more
134 FORTUNE 14.5 77550 -0.68% more
135 FUWANGCER 12.7 1149785 -1.55% more
136 FUWANGFOOD 10.5 89613 -0.94% more
137 GBBPOWER 8.8 260200 0% more
138 GEMINISEA 115.9 11634 1.22% more
139 GENEXIL 26.7 791607 1.14% more
140 GENNEXT 3.5 1643974 -5.41% more
141 GHAIL 12.4 1083158 -1.59% more
142 GHCL 19.5 9736 1.04% more
143 GLDNJMF 6.1 258914 0% more
144 GLOBALINS 28.8 490462 2.13% more
145 GOLDENSON 12.2 2007423 -3.17% more
146 GP 244.5 48922 0% more
147 GPHISPAT 16.6 265677 0.61% more
148 GQBALLPEN 554.4 33731 -0.59% more
149 GRAMEENS2 12.5 12500 0% more
150 GREENDELMF 3.6 69581 -2.7% more
151 GREENDELT 53.8 38747 1.7% more
152 GSPFINANCE 5.4 638314 5.88% more
153 HAKKANIPUL 83.1 421547 -1.07% more
154 HAMI 167 8980 0.06% more
155 HEIDELBCEM 240.8 1125 0.04% more
156 HFL 12.3 384982 -2.38% more
157 HRTEX 20.7 11372 -0.48% more
158 HWAWELLTEX 41.7 31404 -0.24% more
159 IBNSINA 318.3 9109 0.03% more
160 IBP 13.8 773642 -0.72% more
161 ICB 37.7 20385 0.53% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 27646 -1.67% more
165 ICBEPMF1S1 5.2 340708 -1.89% more
166 ICBIBANK 3.2 35340 0% more
167 ICBSONALI1 4.8 235657 -2.04% more
168 ICICL 21.8 80134 -1.36% more
169 IDLC 40.3 12080 0.5% more
170 IFADAUTOS 21.8 107359 0.93% more
171 IFIC 5.5 1024022 0% more
172 IFIC1STMF 4.4 4438039 -4.35% more
173 IFILISLMF1 4.2 46340 -2.33% more
174 ILFSL 2.7 630441 -6.9% more
175 INDEXAGRO 64.8 11791 -0.31% more
176 INTECH 41.6 1492393 2.72% more
177 INTRACO 18.5 19765 0% more
178 IPDC 18.9 289345 -1.05% more
179 ISLAMIBANK 39.8 220758 -0.5% more
180 ISLAMICFIN 11.1 80264 0% more
181 ISLAMIINS 38.3 2075 -0.52% more
182 ISNLTD 79.6 190740 0.89% more
183 ITC 38.9 630795 2.37% more
184 JAMUNABANK 22.9 474196 -0.43% more
185 JAMUNAOIL 172.4 2368 0.35% more
186 JANATAINS 30.8 1469706 10% more
187 JHRML 43.2 49538 -0.69% more
188 JMISMDL 121.6 7996 1.08% more
189 JUTESPINN 220.3 730 0.59% more
190 KARNAPHULI 30.9 473488 1.64% more
191 KAY&QUE 458.8 30387 -0.04% more
192 KBPPWBIL 50.8 3430384 0.79% more
193 KDSALTD 40.5 179970 1.76% more
194 KEYACOSMET 5.3 218135 1.92% more
195 KOHINOOR 518 1253 0.97% more
196 KPCL 10.7 109394 -0.93% more
197 KPPL 16.3 291010 -1.81% more
198 KTL 9.8 80283 0% more
199 LANKABAFIN 14.7 440833 -0.68% more
200 LEGACYFOOT 61.9 185543 1.64% more
201 LHB 51.5 477865 -1.53% more
202 LIBRAINFU 637 1907 0.81% more
203 LINDEBD 767 3692 1.11% more
204 LOVELLO 68 499690 -1.02% more
205 LRBDL 10.2 62215 -0.97% more
206 LRGLOBMF1 3.4 913117 -2.86% more
207 MAGURAPLEX 83.4 43617 0.36% more
208 MAKSONSPIN 6.2 56017 -1.59% more
209 MALEKSPIN 27.3 329567 0.37% more
210 MARICO 2745 638 -0.02% more
211 MATINSPINN 46.2 5885 -0.65% more
212 MBL1STMF 4.1 158016 0% more
213 MEGCONMILK 34.8 53347 3.26% more
214 MEGHNAINS 29.4 517638 -1.67% more
215 MEGHNALIFE 53.6 58945 -0.74% more
216 MEGHNAPET 28.4 14632 2.9% more
217 MERCANBANK 8.7 331384 0% more
218 MERCINS 24.6 55570 -0.4% more
219 METROSPIN 9.9 36704 2.06% more
220 MHSML 18.1 489859 -0.55% more
221 MIDASFIN 6.6 11200 1.54% more
222 MIDLANDBNK 16 555426 0.63% more
223 MIRACLEIND 28.9 74906 -1.37% more
224 MIRAKHTER 28.5 186599 1.06% more
225 MITHUNKNIT 15.8 21687 -2.47% more
226 MJLBD 89.5 14898 0.11% more
227 MLDYEING 8.8 377434 -1.12% more
228 MONNOAGML 352.4 5315 0.34% more
229 MONNOCERA 82 57705 0.12% more
230 MONNOFABR 22.8 1324359 0.44% more
231 MONOSPOOL 93.1 47467 0.11% more
232 MPETROLEUM 200.9 265 0.35% more
233 MTB 12.8 41841 0% more
234 NAHEEACP 21.7 314858 -3.12% more
235 NATLIFEINS 101.9 12196 1.39% more
236 NAVANACNG 20.8 20628 -0.95% more
237 NAVANAPHAR 58.3 164661 -1.19% more
238 NBL 4.9 494469 2.08% more
239 NCCBANK 12.8 216038 -0.78% more
240 NCCBLMF1 4.7 25138 0% more
241 NEWLINE 6.2 78361 -1.59% more
242 NFML 16.4 2516818 0.61% more
243 NHFIL 23.2 29251 -0.43% more
244 NITOLINS 28.5 64617 0.71% more
245 NORTHERN 119 1054 0% more
246 NORTHRNINS 30 13439 1.35% more
247 NPOLYMER 27.3 49978 0.37% more
248 NRBBANK 7.2 39479 1.41% more
249 NRBCBANK 7 73815 -1.41% more
250 NTC 160 1956 0% more
251 NTLTUBES 61.9 64386 -2.52% more
252 NURANI 3.5 108870 -5.41% more
253 OAL 6.7 67573 0% more
254 OIMEX 14 154880 0% more
255 OLYMPIC 147.7 25165 -0.61% more
256 ONEBANKPLC 7.5 44686 0% more
257 ORIONINFU 340.7 291974 3.97% more
258 ORIONPHARM 29.1 73601 0% more
259 PADMALIFE 17.6 16731 1.15% more
260 PADMAOIL 176.5 1546 0.11% more
261 PARAMOUNT 53.8 137963 -0.74% more
262 PDL 5.9 25488 0% more
263 PENINSULA 20.9 199085 -0.48% more
264 PEOPLESINS 42.2 345408 -0.71% more
265 PF1STMF 5.4 867096 0% more
266 PHARMAID 545 545 0.46% more
267 PHENIXINS 30.6 76179 -0.33% more
268 PHOENIXFIN 4.3 232383 7.5% more
269 PHPMF1 3.5 2411445 -5.41% more
270 PIONEERINS 0 437629 -0.37% more
271 PLFSL 2.5 231087 -7.41% more
272 POPULAR1MF 3.3 1894764 -5.71% more
273 POPULARLIF 50.7 83342 -0.2% more
274 POWERGRID 30.4 21940 1.67% more
275 PRAGATIINS 71 177810 -0.56% more
276 PRAGATILIF 206.6 114890 1.37% more
277 PREMIERBAN 5.1 217560 0% more
278 PREMIERCEM 39 35605 -0.76% more
279 PREMIERLEA 2.7 103627 -10% more
280 PRIME1ICBA 4.6 51501 -2.13% more
281 PRIMEBANK 30.3 180099 -0.33% more
282 PRIMEFIN 4.5 955748 4.65% more
283 PRIMEINSUR 32.5 33904 0.62% more
284 PRIMELIFE 35.5 35896 2.31% more
285 PRIMETEX 20 59775 1.52% more
286 PROGRESLIF 42.4 501 0.47% more
287 PROVATIINS 31.7 158086 0% more
288 PTL 54.5 134692 -0.18% more
289 PUBALIBANK 36.5 96276 -0.27% more
290 PURABIGEN 21.1 80447 0.48% more
291 QUASEMIND 40.2 788383 2.55% more
292 QUEENSOUTH 11.7 233500 -0.85% more
293 RAHIMAFOOD 117.3 27192 1.38% more
294 RAHIMTEXT 207 14646 0.19% more
295 RAKCERAMIC 22.6 55443 -0.88% more
296 RANFOUNDRY 148 1108 -0.67% more
297 RDFOOD 20.4 1070922 -0.49% more
298 RECKITTBEN 3490 148 -0.07% more
299 REGENTTEX 4.4 75234 2.33% more
300 RELIANCE1 12.4 421715 -0.8% more
301 RELIANCINS 68 7663 -0.87% more
302 RENATA 427.5 12067 -0.16% more
303 RENWICKJA 531.8 276 0.04% more
304 REPUBLIC 33.2 80393 0.3% more
305 RINGSHINE 3.7 244994 -2.63% more
306 ROBI 29.3 811462 -1.01% more
307 RSRMSTEEL 8.3 2015 2.47% more
308 RUNNERAUTO 41 944226 -1.44% more
309 RUPALIBANK 18.1 28767 0.56% more
310 RUPALIINS 23.3 169437 1.3% more
311 RUPALILIFE 83 217584 0.24% more
312 SAFKOSPINN 16.8 57293 -0.59% more
313 SAIFPOWER 7.3 406018 -1.35% more
314 SAIHAMCOT 19.3 342194 0.52% more
315 SAIHAMTEX 19 1025999 0.53% more
316 SALAMCRST 16.9 444529 0% more
317 SALVO 33.4 1159172 -1.47% more
318 SAMATALETH 84 10141 -0.71% more
319 SAMORITA 68.9 10464 -0.72% more
320 SANDHANINS 20.5 102538 0% more
321 SAPORTL 50.9 1960659 -0.59% more
322 SBACBANK 6.8 48665 0% more
323 SEAPEARL 38.9 493667 0.26% more
324 SEMLFBSLGF 5.4 209001 0% more
325 SEMLIBBLSF 6.3 15309 -1.56% more
326 SHAHJABANK 17.8 61998 0.56% more
327 SHARPIND 16.9 93939 1.81% more
328 SHASHADNIM 18.7 35193 -0.53% more
329 SHEPHERD 13.5 102935 -0.74% more
330 SHURWID 6.8 25402 -1.45% more
331 SHYAMPSUG 160.6 1003 0.75% more
332 SICL 21 98505 -1.87% more
333 SILCOPHL 15.1 455753 -2.58% more
334 SILVAPHL 12 1641233 -0.83% more
335 SIMTEX 25 1374540 -1.19% more
336 SINGERBD 87 14150 -1.02% more
337 SINOBANGLA 50.7 434261 -1.74% more
338 SIPLC 62.9 180191 -2.93% more
339 SKTRIMS 9.2 21032 3.37% more
340 SONALIANSH 158.2 13408 0.13% more
341 SONALILIFE 59.9 40906 1.53% more
342 SONALIPAPR 233 43735 -0.47% more
343 SONARBAINS 28.3 130846 0.35% more
344 SONARGAON 40.1 668167 5.53% more
345 SOUTHEASTB 9.7 121993 -1.02% more
346 SPCERAMICS 21.2 1667287 0.47% more
347 SPCL 47.9 327966 -1.44% more
348 SQUARETEXT 48.3 2067 0% more
349 SQURPHARMA 213.3 60019 -0.28% more
350 SSSTEEL 5.4 276492 -1.82% more
351 STANCERAM 69 311 0.15% more
352 STANDARINS 39.7 56427 0.25% more
353 STANDBANKL 5.6 247589 0% more
354 STYLECRAFT 54.6 5807 -2.33% more
355 SUMITPOWER 13.9 71925 -0.71% more
356 SUNLIFEINS 61.8 335335 -1.12% more
357 TAKAFULINS 33 38335 1.23% more
358 TALLUSPIN 8.1 70290 -1.22% more
359 TAMIJTEX 115.5 20776 2.12% more
360 TECHNODRUG 34.7 1917551 -1.7% more
361 TILIL 46.5 1134773 4.97% more
362 TITASGAS 16.8 297497 -2.33% more
363 TOSRIFA 18 1688765 4.65% more
364 TRUSTB1MF 3.3 958865 -2.94% more
365 TRUSTBANK 17.7 70576 0% more
366 TUNGHAI 3.4 415653 -5.56% more
367 UCB 9.6 223617 1.05% more
368 UNILEVERCL 0 372 0.73% more
369 UNIONCAP 5.6 352127 5.66% more
370 UNIONINS 34.5 283461 0% more
371 UNIQUEHRL 38.2 27871 0% more
372 UNITEDFIN 12.6 109832 0% more
373 UNITEDINS 41.9 25626 0.24% more
374 UPGDCL 117.6 5478 0.43% more
375 USMANIAGL 36 12567 0% more
376 UTTARABANK 25.3 348629 -0.39% more
377 UTTARAFIN 13.2 32053 -1.49% more
378 VAMLRBBF 6 6605 0% more
379 VFSTDL 12.1 2704712 0.83% more
380 WALTONHIL 378.5 6989 -0.34% more
381 WATACHEM 130 17369 -0.23% more
382 WMSHIPYARD 9.4 496951 -3.09% more
383 YPL 18.2 219167 -2.67% more
384 ZAHEENSPIN 5.9 254201 1.72% more
385 ZAHINTEX 7.1 20452 0% more
386 ZEALBANGLA 132.8 935 1.45% more
Nox nox Nox