Updated: 11:50:20 AM 12 Mar (Just Now)
DSEX: 5304.31 12.11 + 0.23% +
Trade: 64174 Volume: 90285536 Value: 2091.078 (mn)
+ Up: 203 + Down: 100 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 345413 0% more
2 1STPRIMFMF 18 55427 1.12% more
3 AAMRANET 16.3 107254 1.88% more
4 AAMRATECH 12.9 182667 6.61% more
5 ABB1STMF 2.9 2097987 0% more
6 ABBANK 6.5 318343 1.56% more
7 ACFL 17.3 10101 1.17% more
8 ACI 207.9 34022 -1% more
9 ACIFORMULA 140 7440 -0.78% more
10 ACMELAB 77.6 67004 -0.26% more
11 ACMEPL 17.1 1341651 2.4% more
12 ACTIVEFINE 6.7 29356 1.52% more
13 ADNTEL 58 127530 -0.51% more
14 ADVENT 13.4 42451 0.75% more
15 AFCAGRO 6.7 55236 0% more
16 AFTABAUTO 29.5 256401 5.36% more
17 AGNISYSL 20.6 103083 -0.48% more
18 AGRANINS 21.2 16319 -0.47% more
19 AIBL1STIMF 3.6 25402 -2.7% more
20 AIL 29.5 215086 1.03% more
21 AL-HAJTEX 125.7 45690 -1.41% more
22 ALARABANK 17.2 38236 -1.71% more
23 ALIF 4.8 55795 0% more
24 ALLTEX 14.7 220928 3.52% more
25 AMANFEED 23.1 16649 2.21% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.7 3892 0.78% more
28 ANLIMAYARN 20.7 89137 1.97% more
29 ANWARGALV 96 261711 2.89% more
30 AOL 15.8 24194 0% more
31 APEXFOODS 223.5 225 0.36% more
32 APEXFOOT 183.9 7039 0.05% more
33 APEXSPINN 190.9 10641 -0.1% more
34 APEXTANRY 64.2 8182 0.63% more
35 APOLOISPAT 3.6 1098277 -2.7% more
36 ARAMIT 170 10303 2.16% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.7 37271 -0.6% more
39 ASIAINS 37.8 158919 -0.26% more
40 ASIAPACINS 36.7 18859 0.27% more
41 ASIATICLAB 70.3 380195 1.44% more
42 ATLASBANG 63.8 843 1.11% more
43 AZIZPIPES 49.9 15591 2.46% more
44 BANGAS 117.3 6520 0.17% more
45 BANKASIA 22 621368 -0.9% more
46 BARKAPOWER 8.5 1917017 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 225.9 24619 -0.44% more
49 BAYLEASING 6 228935 -1.64% more
50 BBS 10.4 163007 1.96% more
51 BBSCABLES 16.6 189268 3.11% more
52 BDAUTOCA 136.7 9745 0.51% more
53 BDCOM 26.6 213122 0% more
54 BDFINANCE 14 70826 0% more
55 BDLAMPS 137 1101 1.78% more
56 BDTHAI 11.2 181474 0.9% more
57 BDTHAIFOOD 16.9 1007910 -0.59% more
58 BDWELDING 16.4 11581 0.61% more
59 BEACHHATCH 31.2 68219 2.3% more
60 BEACONPHAR 102.6 29520 1.18% more
61 BENGALWTL 17.5 63284 0% more
62 BERGERPBL 1406 351 0.01% more
63 BESTHLDNG 13 110660 0% more
64 BGIC 32.2 752 0.31% more
65 BIFC 7 205825 -2.78% more
66 BNICL 55.8 146691 0.36% more
67 BPML 27.9 33768 1.09% more
68 BPPL 14.9 2225651 5.67% more
69 BRACBANK 76.7 149720 -0.26% more
70 BSC 109 57581 -0.46% more
71 BSCPLC 141.2 10756 -1.12% more
72 BSRMLTD 81.4 1100 0.12% more
73 BSRMSTEEL 70.2 18877 -0.85% more
74 BXPHARMA 117.2 115264 -0.26% more
75 CAPITECGBF 6.5 430180 0% more
76 CAPMBDBLMF 10.3 494203 -0.96% more
77 CAPMIBBLMF 8 15259 0% more
78 CENTRALINS 39.9 283743 1.53% more
79 CENTRALPHL 8.6 98485 2.38% more
80 CITYBANK 31.2 2311826 -0.64% more
81 CITYGENINS 99.3 16500 1.02% more
82 CLICL 58.1 241482 1.22% more
83 CNATEX 3.5 584992 0% more
84 CONFIDCEM 64.8 226013 1.57% more
85 CONTININS 24.4 15762 0% more
86 COPPERTECH 18.6 17348 0.54% more
87 CROWNCEMNT 49.3 13639 0.61% more
88 CRYSTALINS 78.3 100146 0% more
89 CVOPRL 154.2 60557 0.13% more
90 DACCADYE 17.7 14614 0.57% more
91 DAFODILCOM 64.9 81519 2.53% more
92 DBH 36.9 34155 0.27% more
93 DBH1STMF 4.4 188701 -2.22% more
94 DELTALIFE 71 15104 -0.28% more
95 DELTASPINN 5.8 173043 0% more
96 DESCO 22.6 6781 2.73% more
97 DESHBANDHU 16 64062 0.63% more
98 DGIC 19.8 20946 -0.5% more
99 DHAKABANK 13 1057808 0% more
100 DHAKAINS 37.2 11945 -0.53% more
101 DOMINAGE 37.5 835862 2.46% more
102 DOREENPWR 26.8 138974 1.9% more
103 DSHGARME 107 11227 0.09% more
104 DSSL 8.4 80397 0% more
105 DULAMIACOT 124.8 5595 2.72% more
106 DUTCHBANGL 41 22140 0% more
107 EASTERNINS 52 9102 -0.76% more
108 EASTLAND 20.4 23682 -0.49% more
109 EASTRNLUB 1518.8 1071 0.86% more
110 EBL 26.5 559328 -0.38% more
111 EBL1STMF 3.7 7235 2.78% more
112 EBLNRBMF 2.7 1360608 3.85% more
113 ECABLES 114.6 203 1.42% more
114 EGEN 20.7 295637 0% more
115 EHL 76.7 5602 -0.13% more
116 EIL 26.6 60332 0% more
117 EMERALDOIL 17.4 118373 2.35% more
118 ENVOYTEX 49.8 1678 -0.4% more
119 EPGL 16.9 152789 2.42% more
120 ESQUIRENIT 20.4 149663 0% more
121 ETL 9.4 138213 0% more
122 EXIM1STMF 2.9 147021 0% more
123 FAMILYTEX 3.6 8938659 5.88% more
124 FARCHEM 14.1 31487 2.92% more
125 FAREASTFIN 3.6 478204 9.09% more
126 FAREASTLIF 23.2 12 1.31% more
127 FASFIN 3.6 181508 9.09% more
128 FBFIF 2.8 490201 -3.45% more
129 FEDERALINS 20 2489 0.5% more
130 FEKDIL 14 106245 0.72% more
131 FINEFOODS 462.8 16472 -0.22% more
132 FIRSTFIN 6 300548 3.45% more
133 FORTUNE 14 71018 0% more
134 FUWANGCER 11.5 254984 0.88% more
135 FUWANGFOOD 10.3 93299 -0.96% more
136 GBBPOWER 8.5 140361 1.19% more
137 GEMINISEA 116.4 3428 1.22% more
138 GENEXIL 26.5 486011 0.38% more
139 GENNEXT 3.4 1553032 0% more
140 GHAIL 11.2 132866 1.82% more
141 GHCL 19.3 40121 0.52% more
142 GLDNJMF 6 1002 0% more
143 GLOBALINS 27.5 33465 -0.72% more
144 GOLDENSON 10.2 250007 -0.97% more
145 GP 250.5 15877 0.28% more
146 GPHISPAT 16.3 73210 1.88% more
147 GQBALLPEN 502.3 2091 -0.46% more
148 GRAMEENS2 12.6 18898 -0.79% more
149 GREENDELMF 3.1 124611 0% more
150 GREENDELT 53 5153 -0.75% more
151 GSPFINANCE 5.8 602222 0% more
152 HAKKANIPUL 69.7 91014 0.58% more
153 HAMI 154 16438 0.2% more
154 HEIDELBCEM 225.1 872 -1.14% more
155 HFL 8.7 292382 7.41% more
156 HRTEX 22.5 265240 6.64% more
157 HWAWELLTEX 44.4 58365 -1.99% more
158 IBNSINA 318 2574 0.06% more
159 IBP 13.6 714264 5.43% more
160 ICB 38.1 22059 0.26% more
161 ICB3RDNRB 4.3 1006 0% more
162 ICBAGRANI1 6.4 11 0% more
163 ICBAMCL2ND 5.6 14364 1.82% more
164 ICBEPMF1S1 5 314316 4.17% more
165 ICBIBANK 3.3 163521 -2.94% more
166 ICBSONALI1 4.5 116868 0% more
167 ICICL 21.5 11244 0.47% more
168 IDLC 41 90130 -0.24% more
169 IFADAUTOS 21.4 53889 1.42% more
170 IFIC 5.8 1690727 -1.69% more
171 IFIC1STMF 2.9 70853 0% more
172 IFILISLMF1 3.9 581 0% more
173 ILFSL 3.3 160351 10% more
174 INDEXAGRO 65.5 12 0.15% more
175 INTECH 38.2 1160751 0.26% more
176 INTRACO 18.5 38495 0% more
177 IPDC 19.3 196799 -0.52% more
178 ISLAMIBANK 43.1 290984 -0.23% more
179 ISLAMICFIN 10.9 152902 0% more
180 ISLAMIINS 37.1 1621 -0.27% more
181 ISNLTD 79.9 161790 0.38% more
182 ITC 38 67116 -0.26% more
183 JAMUNABANK 23.6 317167 -0.42% more
184 JAMUNAOIL 173 1393 0.17% more
185 JANATAINS 25.4 5280 0% more
186 JHRML 42.9 26542 0.23% more
187 JMISMDL 119 733 -0.5% more
188 JUTESPINN 220.9 416 2.79% more
189 KARNAPHULI 29.2 44849 0.34% more
190 KAY&QUE 463 82618 3.12% more
191 KBPPWBIL 51.4 1097177 0.98% more
192 KDSALTD 39.2 65966 -0.25% more
193 KEYACOSMET 5.4 537448 1.89% more
194 KOHINOOR 519.4 1233 1.5% more
195 KPCL 11 445269 6.8% more
196 KPPL 16 476833 4.58% more
197 KTL 9.1 56733 0% more
198 LANKABAFIN 15.2 377102 0% more
199 LEGACYFOOT 53.5 20434 -0.37% more
200 LHB 52.5 795797 3.75% more
201 LIBRAINFU 641.7 1059 0.05% more
202 LINDEBD 790 618 -0.43% more
203 LOVELLO 72.5 1601520 1.83% more
204 LRBDL 10.1 128799 0% more
205 LRGLOBMF1 3 21996 0% more
206 MAGURAPLEX 82.1 25243 0.49% more
207 MAKSONSPIN 6 42374 0% more
208 MALEKSPIN 27.8 367744 1.46% more
209 MARICO 2772.3 47 -0.15% more
210 MATINSPINN 46.7 6123 1.3% more
211 MBL1STMF 3.9 17863 0% more
212 MEGCONMILK 34.6 170028 4.85% more
213 MEGHNACEM 33.7 3061 2.43% more
214 MEGHNAINS 27.9 166762 0.72% more
215 MEGHNALIFE 53.5 22574 0.94% more
216 MEGHNAPET 29.2 53994 3.91% more
217 MERCANBANK 8.5 218704 0% more
218 MERCINS 24.3 16503 2.53% more
219 METROSPIN 9.3 27839 1.09% more
220 MHSML 18 304953 -0.55% more
221 MIDASFIN 7.1 103834 -2.74% more
222 MIDLANDBNK 15.9 512755 0% more
223 MIRACLEIND 29.1 40611 -0.68% more
224 MIRAKHTER 27.6 59768 1.1% more
225 MITHUNKNIT 17.5 625441 7.36% more
226 MJLBD 91 1029 0% more
227 MLDYEING 8.5 27301 0% more
228 MONNOAGML 365.5 18034 0.52% more
229 MONNOCERA 82.9 51968 0% more
230 MONNOFABR 22.7 608564 -0.44% more
231 MONOSPOOL 91.9 47885 -0.22% more
232 MPETROLEUM 202 9141 0.15% more
233 MTB 13 349872 0.78% more
234 NAHEEACP 21.1 109932 0% more
235 NATLIFEINS 98 3361 -1.31% more
236 NAVANACNG 20.3 19224 -0.49% more
237 NAVANAPHAR 59.1 48826 0.17% more
238 NBL 5.2 1253982 1.96% more
239 NCCBANK 12.8 57062 0% more
240 NCCBLMF1 4.1 15988 0% more
241 NEWLINE 5.9 194894 1.72% more
242 NFML 15.6 289459 4% more
243 NHFIL 23.6 28594 0.85% more
244 NITOLINS 28.9 1 5.09% more
245 NORTHERN 120.8 880 2.29% more
246 NORTHRNINS 29 2067 0% more
247 NPOLYMER 27.2 17161 1.12% more
248 NRBBANK 7.1 62812 0% more
249 NRBCBANK 6.6 85135 -1.49% more
250 NTC 164.5 93 0.98% more
251 NTLTUBES 58.7 8103 0.86% more
252 NURANI 3.5 445997 -5.41% more
253 OAL 6.7 81104 1.52% more
254 OIMEX 13.2 46168 -1.49% more
255 OLYMPIC 152 39166 0.13% more
256 ONEBANKPLC 7.8 523080 1.3% more
257 ORIONINFU 365 139370 -1.19% more
258 ORIONPHARM 28.8 123451 -1.03% more
259 PADMALIFE 17.3 1703 -0.57% more
260 PADMAOIL 177.1 7392 0.11% more
261 PARAMOUNT 51.5 32275 0.39% more
262 PDL 5.2 240248 1.96% more
263 PENINSULA 20.7 132433 0.98% more
264 PEOPLESINS 39.5 60468 -1% more
265 PF1STMF 4.9 4850 0% more
266 PHARMAID 553 4989 -1.64% more
267 PHENIXINS 29.2 30224 0% more
268 PHOENIXFIN 5.1 258545 0% more
269 PHPMF1 2.8 867134 0% more
270 PIONEERINS 51.7 14103 0.58% more
271 PLFSL 3.6 1821917 9.09% more
272 POPULAR1MF 2.8 166573 0% more
273 POPULARLIF 47.6 10431 -0.42% more
274 POWERGRID 30.2 6053 1.34% more
275 PRAGATIINS 71 55177 -0.14% more
276 PRAGATILIF 218.8 98828 0.32% more
277 PREMIERBAN 5.3 542222 0% more
278 PREMIERCEM 37.3 32312 0.27% more
279 PREMIERLEA 3.7 439838 8.82% more
280 PRIME1ICBA 4.3 11259 0% more
281 PRIMEBANK 30.9 112154 0.32% more
282 PRIMEFIN 5.3 2224041 -3.64% more
283 PRIMEINSUR 31 276 -1.27% more
284 PRIMELIFE 34.6 4291 2.37% more
285 PRIMETEX 22.1 185393 3.76% more
286 PROGRESLIF 43 1284 0.7% more
287 PROVATIINS 30.4 5845 0.66% more
288 PTL 54.3 199418 0.37% more
289 PUBALIBANK 37.8 39957 0.53% more
290 PURABIGEN 20 16090 0% more
291 QUASEMIND 39 119208 1.04% more
292 QUEENSOUTH 11.8 214240 -0.84% more
293 RAHIMAFOOD 122.2 60658 4.09% more
294 RAHIMTEXT 205.3 8903 0.93% more
295 RAKCERAMIC 23 6216 -0.43% more
296 RANFOUNDRY 145.7 170 0.83% more
297 RDFOOD 19.8 115392 1.54% more
298 RECKITTBEN 3499 92 0.19% more
299 REGENTTEX 4.6 132470 0% more
300 RELIANCE1 12.2 248699 0% more
301 RELIANCINS 69.1 6101 0.14% more
302 RENATA 430 24743 -0.07% more
303 RENWICKJA 507.6 24 0.08% more
304 REPUBLIC 31.9 18374 0.95% more
305 RINGSHINE 3.5 305627 0% more
306 ROBI 0 1883980 -1.58% more
307 RSRMSTEEL 8 2811 -1.23% more
308 RUNNERAUTO 32.2 81168 0% more
309 RUPALIBANK 18.1 60836 0% more
310 RUPALIINS 22.7 62820 1.34% more
311 RUPALILIFE 81.9 63938 -0.12% more
312 SAFKOSPINN 15.1 153844 -0.66% more
313 SAIFPOWER 6.8 194055 0% more
314 SAIHAMCOT 19.9 468472 0% more
315 SAIHAMTEX 20.3 461943 0.5% more
316 SALAMCRST 16.2 133084 1.25% more
317 SALVO 31.5 206522 -0.32% more
318 SAMATALETH 82.7 12803 0.49% more
319 SAMORITA 67 6891 -0.3% more
320 SANDHANINS 20.1 3520 0% more
321 SAPORTL 48 503341 0.21% more
322 SBACBANK 6.9 11634 1.47% more
323 SEAPEARL 41.1 2235411 5.12% more
324 SEMLFBSLGF 5.2 113629 4% more
325 SEMLIBBLSF 5.9 154 -1.67% more
326 SHAHJABANK 18 73036 0% more
327 SHARPIND 16.5 44006 3.77% more
328 SHASHADNIM 19.1 99586 1.06% more
329 SHEPHERD 13.4 53561 0% more
330 SHURWID 7.4 157049 1.37% more
331 SHYAMPSUG 157.5 9121 -1.25% more
332 SICL 19.6 3352 -0.51% more
333 SILCOPHL 14.1 464881 2.92% more
334 SILVAPHL 9.5 92661 0% more
335 SIMTEX 24.8 1264270 0% more
336 SINGERBD 85 4225 0.12% more
337 SINOBANGLA 47.7 238243 1.92% more
338 SIPLC 58.7 17465 0.34% more
339 SKTRIMS 9 36056 0% more
340 SONALIANSH 159.9 7747 -0.19% more
341 SONALILIFE 60 24520 -0.66% more
342 SONALIPAPR 235 37730 0% more
343 SONARBAINS 27.6 22791 -0.72% more
344 SONARGAON 38.6 277711 -0.26% more
345 SOUTHEASTB 9.5 227584 0% more
346 SPCERAMICS 21.3 3008921 4.41% more
347 SPCL 48.8 400338 2.52% more
348 SQUARETEXT 48.9 573 0.41% more
349 SQURPHARMA 215.6 28265 -0.19% more
350 SSSTEEL 4.9 226899 0% more
351 STANCERAM 70.4 12 2.33% more
352 STANDARINS 37.9 6412 0.53% more
353 STANDBANKL 6 941346 1.69% more
354 STYLECRAFT 52.5 57048 9.83% more
355 SUMITPOWER 14.3 466900 2.14% more
356 SUNLIFEINS 55.9 368362 0.18% more
357 TAKAFULINS 31.1 251 0.32% more
358 TALLUSPIN 8.3 211822 2.47% more
359 TAMIJTEX 113.5 9483 0.44% more
360 TECHNODRUG 30 130407 0.33% more
361 TILIL 43.2 165122 1.17% more
362 TITASGAS 16.5 218574 0% more
363 TOSRIFA 16.7 78332 0% more
364 TRUSTB1MF 2.9 321494 3.57% more
365 TRUSTBANK 17.9 298436 0% more
366 TUNGHAI 3.4 360834 -2.86% more
367 UCB 9.6 164597 1.05% more
368 UNILEVERCL 2140 20 0.05% more
369 UNIONCAP 6.3 424918 -3.08% more
370 UNIONINS 32.5 48030 0.62% more
371 UNIQUEHRL 38 106781 1.88% more
372 UNITEDFIN 12.9 70328 0.78% more
373 UNITEDINS 41.9 361 2.44% more
374 UPGDCL 117.5 4133 0.09% more
375 USMANIAGL 36.1 35638 2.85% more
376 UTTARABANK 25.2 208570 -0.4% more
377 UTTARAFIN 13.8 15723 -1.43% more
378 VAMLRBBF 5.8 3015 0% more
379 VFSTDL 10.7 149310 0% more
380 WALTONHIL 386.8 9525 -0.15% more
381 WATACHEM 124.5 4343 -0.24% more
382 WMSHIPYARD 8.3 70164 0% more
383 YPL 16 12612 0% more
384 ZAHEENSPIN 5.7 174802 3.64% more
385 ZAHINTEX 7.2 33606 1.41% more
386 ZEALBANGLA 134 1361 0.53% more
Nox nox Nox