Updated: 11:40:41 AM 10 Mar (Just Now)
DSEX: 5281.63 140.22 + 2.73% +
Trade: 78814 Volume: 127674355 Value: 3306.011 (mn)
+ Up: 359 + Down: 6 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 329285 3.85% more
2 1STPRIMFMF 17.7 99747 1.72% more
3 AAMRANET 15.7 37992 1.29% more
4 AAMRATECH 11.8 5535 3.51% more
5 ABB1STMF 2.9 623125 3.57% more
6 ABBANK 6.7 2344229 1.52% more
7 ACFL 17.2 105 1.18% more
8 ACI 205 99936 2.4% more
9 ACIFORMULA 139.5 12178 1.97% more
10 ACMELAB 78.4 181149 1.82% more
11 ACMEPL 16.8 675597 0.6% more
12 ACTIVEFINE 6.7 82313 1.52% more
13 ADNTEL 57.1 148383 1.96% more
14 ADVENT 13.2 25933 1.54% more
15 AFCAGRO 6.8 39948 0% more
16 AFTABAUTO 27.6 88532 1.47% more
17 AGNISYSL 20.4 226779 2.51% more
18 AGRANINS 21.5 22076 3.37% more
19 AIBL1STIMF 3.6 11151 0% more
20 AIL 28.5 44394 0.71% more
21 AL-HAJTEX 127.4 43027 3.41% more
22 ALARABANK 17.7 533358 2.31% more
23 ALIF 4.8 243910 2.13% more
24 ALLTEX 14.1 72825 1.44% more
25 AMANFEED 22.7 37164 1.79% more
26 AMBEEPHA 770 182 -0.41% more
27 AMCL(PRAN) 206 1541 0.49% more
28 ANLIMAYARN 18.7 32093 2.75% more
29 ANWARGALV 93.6 371696 2.74% more
30 AOL 15.5 38912 0.65% more
31 APEXFOODS 225.3 5631 3.4% more
32 APEXFOOT 184.1 12910 3.31% more
33 APEXSPINN 183.7 13719 1.49% more
34 APEXTANRY 63.2 4242 1.28% more
35 APOLOISPAT 3.8 1844855 8.57% more
36 ARAMIT 163.4 1149 0.8% more
37 ARAMITCEM 11.5 1101 3.6% more
38 ARGONDENIM 16.5 61254 1.85% more
39 ASIAINS 38 679524 8.88% more
40 ASIAPACINS 36 105443 6.82% more
41 ASIATICLAB 66.8 442399 2.3% more
42 ATLASBANG 64.7 4087 4.02% more
43 AZIZPIPES 47.5 17689 2.81% more
44 BANGAS 116.8 24136 1.83% more
45 BANKASIA 22.3 2192136 2.76% more
46 BARKAPOWER 7.7 61126 2.67% more
47 BATASHOE 827 100 0.36% more
48 BATBC 221.9 118414 2.35% more
49 BAYLEASING 6 818785 9.09% more
50 BBS 10.3 360549 3% more
51 BBSCABLES 16.2 309528 4.52% more
52 BDAUTOCA 135.2 20210 2.58% more
53 BDCOM 26.1 290351 1.95% more
54 BDFINANCE 14 272387 2.19% more
55 BDLAMPS 134.5 726 0.6% more
56 BDTHAI 10.8 228030 1.89% more
57 BDTHAIFOOD 16.4 2346337 1.86% more
58 BDWELDING 16.5 37904 5.1% more
59 BEACHHATCH 30.5 163857 0.99% more
60 BEACONPHAR 101.6 57247 1.6% more
61 BENGALWTL 18 53695 4.05% more
62 BERGERPBL 1410 3602 1.14% more
63 BESTHLDNG 12.6 44373 0.8% more
64 BGIC 31.6 17475 1.94% more
65 BIFC 7 441016 9.37% more
66 BNICL 53.5 185644 3.48% more
67 BPML 27.7 17686 0.36% more
68 BPPL 13.9 613852 1.46% more
69 BRACBANK 79.1 1470887 6.46% more
70 BSC 109.1 245325 2.54% more
71 BSCPLC 140.5 10914 1.44% more
72 BSRMLTD 80 64008 0% more
73 BSRMSTEEL 70 52380 2.04% more
74 BXPHARMA 116.8 192258 1.65% more
75 CAPITECGBF 6.5 594873 3.17% more
76 CAPMBDBLMF 10 19914 0% more
77 CAPMIBBLMF 8 121241 0% more
78 CENTRALINS 39.1 195956 1.82% more
79 CENTRALPHL 8.7 194330 4.82% more
80 CITYBANK 31.5 9315218 4.3% more
81 CITYGENINS 95.1 153177 0.32% more
82 CLICL 53.8 69346 3.07% more
83 CNATEX 3.5 849798 2.94% more
84 CONFIDCEM 63.9 187760 3.23% more
85 CONTININS 24.1 70084 2.12% more
86 COPPERTECH 18.1 34707 2.84% more
87 CROWNCEMNT 48.6 844 5.65% more
88 CRYSTALINS 75 136074 3.02% more
89 CVOPRL 153 131602 3.87% more
90 DACCADYE 17.7 48032 5.36% more
91 DAFODILCOM 60.1 101194 1.69% more
92 DBH 37.2 68719 2.48% more
93 DBH1STMF 4.4 68495 2.33% more
94 DELTALIFE 70.9 18040 2.6% more
95 DELTASPINN 5.8 170347 0% more
96 DESCO 21.9 33756 2.82% more
97 DESHBANDHU 15.6 231893 1.96% more
98 DGIC 19.8 73217 3.66% more
99 DHAKABANK 13 2772707 3.17% more
100 DHAKAINS 37.1 18164 1.64% more
101 DOMINAGE 36.4 607366 2.82% more
102 DOREENPWR 26.3 147149 2.73% more
103 DSHGARME 106 12188 2.22% more
104 DSSL 8.4 262824 2.44% more
105 DULAMIACOT 115.9 21952 3.48% more
106 DUTCHBANGL 41.3 66171 2.74% more
107 EASTERNINS 51.7 128679 4.44% more
108 EASTLAND 20.6 19585 4.04% more
109 EASTRNLUB 1527 1955 1.89% more
110 EBL 26.4 1273190 3.12% more
111 EBL1STMF 3.6 62804 2.86% more
112 EBLNRBMF 2.7 1162564 0% more
113 ECABLES 113.2 2573 2.17% more
114 EGEN 20.1 413587 2.55% more
115 EHL 76.1 30814 2.42% more
116 EIL 26.5 120844 3.11% more
117 EMERALDOIL 16.6 71730 2.47% more
118 ENVOYTEX 50 53049 4.17% more
119 EPGL 16.3 127110 1.88% more
120 ESQUIRENIT 20.3 46052 1.5% more
121 ETL 9.4 190736 1.08% more
122 EXIM1STMF 3 636977 7.14% more
123 FAMILYTEX 3.1 2708054 6.9% more
124 FARCHEM 13.6 55524 0.74% more
125 FAREASTFIN 3 775261 7.14% more
126 FAREASTLIF 22.5 5884 2.74% more
127 FASFIN 3 34709 7.14% more
128 FBFIF 2.9 556741 7.41% more
129 FEDERALINS 20.1 10365 3.08% more
130 FEKDIL 13.9 228068 2.21% more
131 FINEFOODS 463 13765 -0.09% more
132 FIRSTFIN 5.8 748310 9.43% more
133 FORTUNE 13.8 134535 1.47% more
134 FUWANGCER 11.4 311462 3.64% more
135 FUWANGFOOD 10.1 38207 2.02% more
136 GBBPOWER 8.3 165605 6.41% more
137 GEMINISEA 114.6 6147 1.06% more
138 GENEXIL 26 639791 2.77% more
139 GENNEXT 3.5 1774915 2.94% more
140 GHAIL 10.9 125560 1.87% more
141 GHCL 18.9 42842 5% more
142 GLDNJMF 5.9 162004 1.72% more
143 GLOBALINS 27.8 83032 4.51% more
144 GOLDENSON 10.2 409252 0.99% more
145 GP 248.5 71462 3.67% more
146 GPHISPAT 16.1 122065 2.55% more
147 GQBALLPEN 511.6 4179 1.55% more
148 GRAMEENS2 12.5 24391 1.63% more
149 GREENDELMF 3.1 22749 3.33% more
150 GREENDELT 53 93968 1.34% more
151 GSPFINANCE 5.8 1050257 9.43% more
152 HAKKANIPUL 66.8 83751 1.98% more
153 HAMI 159.9 37044 1.85% more
154 HEIDELBCEM 225 965 4.12% more
155 HFL 7.8 36288 1.3% more
156 HRTEX 18.4 35407 2.79% more
157 HWAWELLTEX 44.6 395139 4.69% more
158 IBNSINA 318.5 6944 0.6% more
159 IBP 12.9 488822 1.57% more
160 ICB 37.8 27428 2.44% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.5 48908 0% more
164 ICBEPMF1S1 4.9 209718 2.08% more
165 ICBIBANK 3.5 409080 0% more
166 ICBSONALI1 4.3 200725 2.38% more
167 ICICL 21.5 66768 2.38% more
168 IDLC 40.7 67444 4.36% more
169 IFADAUTOS 21.1 36477 2.43% more
170 IFIC 6.1 5998778 1.67% more
171 IFIC1STMF 3 791118 3.45% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734328 7.69% more
174 INDEXAGRO 65.7 4204 2.82% more
175 INTECH 35.5 881595 1.72% more
176 INTRACO 17.6 28366 1.15% more
177 IPDC 19.2 485446 2.13% more
178 ISLAMIBANK 44.4 1500573 8.03% more
179 ISLAMICFIN 10.5 245150 2.94% more
180 ISLAMIINS 37 3753 3.06% more
181 ISNLTD 76.6 134005 2.27% more
182 ITC 37.5 195224 1.9% more
183 JAMUNABANK 23.5 1690418 2.17% more
184 JAMUNAOIL 172.9 11885 1.59% more
185 JANATAINS 25.3 94502 1.61% more
186 JHRML 42.7 4591 1.18% more
187 JMISMDL 117.8 101 1.12% more
188 JUTESPINN 220 3484 1.15% more
189 KARNAPHULI 29.2 60724 2.46% more
190 KAY&QUE 449.9 88366 4.46% more
191 KBPPWBIL 49.5 1476285 1.43% more
192 KDSALTD 39 169735 1.04% more
193 KEYACOSMET 5.3 638563 3.92% more
194 KOHINOOR 512.5 1672 0.12% more
195 KPCL 10.4 68972 0.97% more
196 KPPL 15.6 205142 1.3% more
197 KTL 9 73326 0% more
198 LANKABAFIN 15.3 878001 4.08% more
199 LEGACYFOOT 52.8 44704 2.33% more
200 LHB 50.6 179520 2.64% more
201 LIBRAINFU 625.7 2365 0.42% more
202 LINDEBD 783.8 1577 1.87% more
203 LOVELLO 67.6 357985 0.45% more
204 LRBDL 9.9 136601 2.06% more
205 LRGLOBMF1 3 114464 7.14% more
206 MAGURAPLEX 81 62371 2.79% more
207 MAKSONSPIN 6 90643 3.45% more
208 MALEKSPIN 27.1 488889 4.23% more
209 MARICO 2757 5076 0.97% more
210 MATINSPINN 46.1 19205 1.1% more
211 MBL1STMF 3.9 22544 0% more
212 MEGCONMILK 30.5 113860 5.17% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.8 291016 3.73% more
215 MEGHNALIFE 53 39940 0.19% more
216 MEGHNAPET 26 20079 2.77% more
217 MERCANBANK 8.3 630732 0% more
218 MERCINS 23.1 22693 0.87% more
219 METROSPIN 9.7 179150 0% more
220 MHSML 17.2 577926 0.58% more
221 MIDASFIN 6.9 52946 6.15% more
222 MIDLANDBNK 16.4 754054 5.81% more
223 MIRACLEIND 28.8 61161 4.35% more
224 MIRAKHTER 26.7 60944 1.91% more
225 MITHUNKNIT 16.1 10060 -0.62% more
226 MJLBD 92 10717 1.55% more
227 MLDYEING 8.5 87495 1.19% more
228 MONNOAGML 341.2 21489 4.63% more
229 MONNOCERA 80.7 109614 2.67% more
230 MONNOFABR 21.8 829390 1.87% more
231 MONOSPOOL 89.9 89914 1.81% more
232 MPETROLEUM 200 10897 0.86% more
233 MTB 12.9 167344 4.88% more
234 NAHEEACP 20.6 262159 6.74% more
235 NATLIFEINS 98.2 15765 2.08% more
236 NAVANACNG 20.1 19583 0.5% more
237 NAVANAPHAR 58 159046 3.2% more
238 NBL 5.5 3416829 5.77% more
239 NCCBANK 12.8 516133 1.59% more
240 NCCBLMF1 4 40114 0% more
241 NEWLINE 5.8 229434 1.75% more
242 NFML 14.8 172204 1.37% more
243 NHFIL 23.2 248171 2.2% more
244 NITOLINS 28.5 2303 2.89% more
245 NORTHERN 123 4813 2.67% more
246 NORTHRNINS 28.8 2860 5.49% more
247 NPOLYMER 26.6 16720 2.31% more
248 NRBBANK 7.1 548772 1.43% more
249 NRBCBANK 6.7 437829 1.52% more
250 NTC 162 2079 2.02% more
251 NTLTUBES 58.2 14124 1.93% more
252 NURANI 3.4 115545 3.03% more
253 OAL 6.7 223260 1.52% more
254 OIMEX 12.2 137582 0% more
255 OLYMPIC 151 111016 2.93% more
256 ONEBANKPLC 8 876455 1.27% more
257 ORIONINFU 368.1 211139 1.43% more
258 ORIONPHARM 29 72557 0.69% more
259 PADMALIFE 16.9 1302 0.6% more
260 PADMAOIL 177 10340 1.14% more
261 PARAMOUNT 50.7 57885 6.07% more
262 PDL 5.2 260133 6.12% more
263 PENINSULA 20.4 336036 4.08% more
264 PEOPLESINS 39.1 96660 3.17% more
265 PF1STMF 5 132375 4.17% more
266 PHARMAID 545 4378 2.64% more
267 PHENIXINS 29.2 46055 3.91% more
268 PHOENIXFIN 5 2261634 8.7% more
269 PHPMF1 2.7 503518 0% more
270 PIONEERINS 51.6 114641 5.52% more
271 PLFSL 3 3694444 7.14% more
272 POPULAR1MF 2.7 26913 0% more
273 POPULARLIF 48 52800 5.03% more
274 POWERGRID 29.9 12415 2.75% more
275 PRAGATIINS 70.6 244769 5.37% more
276 PRAGATILIF 210.3 329711 9.99% more
277 PREMIERBAN 5.5 964638 3.77% more
278 PREMIERCEM 37.6 12228 1.62% more
279 PREMIERLEA 3.1 746684 6.9% more
280 PRIME1ICBA 4.3 25935 2.38% more
281 PRIMEBANK 30.5 896179 3.74% more
282 PRIMEFIN 5.1 2531239 8.51% more
283 PRIMEINSUR 30.9 11412 2.66% more
284 PRIMELIFE 34.1 7171 2.1% more
285 PRIMETEX 23.2 640938 8.41% more
286 PROGRESLIF 42 10597 -0.24% more
287 PROVATIINS 30 24767 2.74% more
288 PTL 52 62961 1.76% more
289 PUBALIBANK 37.8 204505 3.28% more
290 PURABIGEN 20 12806 3.63% more
291 QUASEMIND 37.8 127064 2.16% more
292 QUEENSOUTH 11.7 127329 1.74% more
293 RAHIMAFOOD 115.5 82835 2.58% more
294 RAHIMTEXT 192.9 10964 3.1% more
295 RAKCERAMIC 22.5 31628 2.27% more
296 RANFOUNDRY 144 3736 0.98% more
297 RDFOOD 19.4 229517 2.65% more
298 RECKITTBEN 3490 4 0.46% more
299 REGENTTEX 4.8 393154 4.35% more
300 RELIANCE1 11.9 290540 1.71% more
301 RELIANCINS 70.1 151541 4.63% more
302 RENATA 427 22038 1.38% more
303 RENWICKJA 522 57 0.04% more
304 REPUBLIC 31.8 32472 4.61% more
305 RINGSHINE 3.5 649302 0% more
306 ROBI 31.2 3360332 4% more
307 RSRMSTEEL 8.2 30620 5.13% more
308 RUNNERAUTO 31.2 40746 0.65% more
309 RUPALIBANK 18.2 30297 1.68% more
310 RUPALIINS 22.8 22421 2.24% more
311 RUPALILIFE 81.8 216471 5.41% more
312 SAFKOSPINN 13.8 23357 5.34% more
313 SAIFPOWER 7.1 626321 4.41% more
314 SAIHAMCOT 19.4 738855 2.65% more
315 SAIHAMTEX 18.7 291201 2.75% more
316 SALAMCRST 16 357842 3.9% more
317 SALVO 31.1 583237 2.3% more
318 SAMATALETH 82.1 14774 1.73% more
319 SAMORITA 66.8 2516 1.98% more
320 SANDHANINS 20 65474 1.52% more
321 SAPORTL 47.8 652478 1.06% more
322 SBACBANK 6.9 31396 2.99% more
323 SEAPEARL 36.2 529954 2.84% more
324 SEMLFBSLGF 5 21150 0% more
325 SEMLIBBLSF 5.9 12720 0% more
326 SHAHJABANK 18.1 48256 2.84% more
327 SHARPIND 16.5 159765 7.84% more
328 SHASHADNIM 18.3 54905 1.67% more
329 SHEPHERD 13 17873 1.56% more
330 SHURWID 7.5 330282 7.14% more
331 SHYAMPSUG 157.8 3114 2.67% more
332 SICL 19.5 54847 3.72% more
333 SILCOPHL 13.2 59916 1.54% more
334 SILVAPHL 9.3 63784 2.2% more
335 SIMTEX 22.9 804447 2.69% more
336 SINGERBD 84.6 3440 0.12% more
337 SINOBANGLA 46.5 239164 3.56% more
338 SIPLC 57.9 25141 1.05% more
339 SKTRIMS 9.1 95501 0% more
340 SONALIANSH 160.7 36636 3.48% more
341 SONALILIFE 60 5649 3.09% more
342 SONALIPAPR 234.8 92124 2.62% more
343 SONARBAINS 27.6 52812 6.98% more
344 SONARGAON 36.5 327666 2.24% more
345 SOUTHEASTB 9.5 132248 1.06% more
346 SPCERAMICS 19.2 2195769 2.67% more
347 SPCL 47.5 230205 1.71% more
348 SQUARETEXT 48.3 10456 2.33% more
349 SQURPHARMA 215.2 133754 2.57% more
350 SSSTEEL 5 173355 4.17% more
351 STANCERAM 71 5585 3.05% more
352 STANDARINS 37.5 109002 3.31% more
353 STANDBANKL 6.1 1562738 1.67% more
354 STYLECRAFT 48.8 2831 4.5% more
355 SUMITPOWER 14.2 617088 2.16% more
356 SUNLIFEINS 50.9 75676 2% more
357 TAKAFULINS 31.2 17007 2.97% more
358 TALLUSPIN 8 113946 2.56% more
359 TAMIJTEX 111.5 20356 2.76% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.5 199309 2.43% more
362 TILIL 42.4 244343 5.74% more
363 TITASGAS 16.5 98508 1.23% more
364 TOSRIFA 16.7 43643 1.83% more
365 TRUSTB1MF 2.8 227821 3.7% more
366 TRUSTBANK 17.8 511209 2.3% more
367 TUNGHAI 3.7 550854 8.82% more
368 UCB 9.7 513795 2.11% more
369 UNILEVERCL 2120 156 1.1% more
370 UNIONCAP 6.4 1400431 8.47% more
371 UNIONINS 32.2 52750 4.21% more
372 UNIQUEHRL 36.7 26000 1.38% more
373 UNITEDFIN 13 427183 3.17% more
374 UNITEDINS 41 8 2.24% more
375 UPGDCL 116.2 6740 2.92% more
376 USMANIAGL 33.6 9400 2.13% more
377 UTTARABANK 25.1 1605392 3.29% more
378 UTTARAFIN 14 28196 2.19% more
379 VFSTDL 10.6 429771 0.95% more
380 WALTONHIL 384 20553 0.66% more
381 WATACHEM 122.9 9375 2.67% more
382 WMSHIPYARD 8.3 125922 1.22% more
383 YPL 16.1 37740 0.63% more
384 ZAHEENSPIN 5.5 106956 1.85% more
385 ZAHINTEX 6.9 69790 -2.82% more
386 ZEALBANGLA 135.2 1494 3.84% more
Nox nox Nox