Updated: 11:06:21 AM 05 Feb (Just Now)
DSEX: 5284.66 17.98 + 0.34% +
Trade: 51158 Volume: 61720407 Value: 1549.367 (mn)
+ Up: 214 + Down: 95 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2300879 7.69% more
2 1STPRIMFMF 19.9 115170 1.53% more
3 AAMRANET 16.1 29890 1.26% more
4 AAMRATECH 11.3 4843 0% more
5 ABB1STMF 2.7 594425 3.85% more
6 ABBANK 4.5 583784 -2.17% more
7 ACFL 17.5 103 1.16% more
8 ACI 203.9 12462 -0.49% more
9 ACIFORMULA 137.2 6236 0.37% more
10 ACMELAB 74.8 55197 -0.66% more
11 ACMEPL 15.9 410564 0% more
12 ACTIVEFINE 5.7 48170 0% more
13 ADNTEL 62.4 100032 -0.48% more
14 ADVENT 14 105839 0% more
15 AFCAGRO 5.3 4723 0% more
16 AFTABAUTO 31.3 243974 2.29% more
17 AGNISYSL 21 37017 0% more
18 AGRANINS 23.9 4705 -0.42% more
19 AIBL1STIMF 3.5 369930 2.94% more
20 AIL 27.1 46000 1.88% more
21 AL-HAJTEX 132.7 163482 2.95% more
22 ALARABANK 18.3 1369958 6.4% more
23 ALIF 3.9 19932 2.63% more
24 ALLTEX 14.7 659610 7.3% more
25 AMANFEED 23.8 71578 0% more
26 AMBEEPHA 770 525 2.64% more
27 AMCL(PRAN) 215 6432 -0.32% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 87.2 89833 1.04% more
30 AOL 14 6402 0.72% more
31 APEXFOODS 238 1253 0.34% more
32 APEXFOOT 186.3 12376 -0.11% more
33 APEXSPINN 216 47155 0.56% more
34 APEXTANRY 72.3 5684 0.98% more
35 APOLOISPAT 1.8 144767 0% more
36 ARAMIT 169 392 0.66% more
37 ARAMITCEM 11.3 2102 -1.74% more
38 ARGONDENIM 17.1 72042 -1.72% more
39 ASIAINS 38 223190 0.53% more
40 ASIAPACINS 37.9 55257 -0.26% more
41 ASIATICLAB 63.8 1034988 1.92% more
42 ATLASBANG 51.9 1 -1.14% more
43 AZIZPIPES 40.8 202 -0.24% more
44 BANGAS 123 13179 1.07% more
45 BANKASIA 20.2 529230 0% more
46 BARKAPOWER 7.8 6211 1.3% more
47 BATASHOE 821 10 0.87% more
48 BATBC 267.5 8471 -0.26% more
49 BAYLEASING 3.9 11230 2.63% more
50 BBS 9.1 52582 0% more
51 BBSCABLES 14.5 25702 0.69% more
52 BDAUTOCA 125.7 3226 -0.4% more
53 BDCOM 25.3 118027 -0.39% more
54 BDFINANCE 12.9 42571 -0.77% more
55 BDLAMPS 142.7 485 0.21% more
56 BDTHAI 11.5 1134390 1.77% more
57 BDTHAIFOOD 15.7 2382641 1.95% more
58 BDWELDING 17.4 91485 0.58% more
59 BEACHHATCH 30.7 51303 1.32% more
60 BEACONPHAR 106.4 29008 -0.28% more
61 BENGALWTL 17.6 32723 0% more
62 BERGERPBL 1444 4336 1.27% more
63 BESTHLDNG 11.8 27106 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.5 2666 -0.29% more
66 BIFC 2.2 16956 10% more
67 BNICL 53.2 130098 0% more
68 BPML 24.1 9171 1.69% more
69 BPPL 16 501924 0% more
70 BRACBANK 76.9 772510 -0.39% more
71 BSC 115.1 336529 0.96% more
72 BSCPLC 141.6 18852 -0.07% more
73 BSRMLTD 84.8 3631 1.07% more
74 BSRMSTEEL 72.3 5999 -0.82% more
75 BXPHARMA 115 29925 -0.35% more
76 CAPITECGBF 7 78138 1.45% more
77 CAPMBDBLMF 10.4 4001 0.97% more
78 CAPMIBBLMF 8.5 164939 1.19% more
79 CENTRALINS 42.4 18955 0.24% more
80 CENTRALPHL 8.8 96915 0% more
81 CITYBANK 26.7 577870 0% more
82 CITYGENINS 85 15000 -0.7% more
83 CLICL 58.9 99454 0.17% more
84 CNATEX 2.3 20488 4.55% more
85 CONFIDCEM 60.4 417674 2.2% more
86 CONTININS 25.7 5547 0.39% more
87 COPPERTECH 19.3 23245 0% more
88 CROWNCEMNT 48.5 3701 0% more
89 CRYSTALINS 82.7 98832 -0.6% more
90 CVOPRL 162.6 192683 1.75% more
91 DACCADYE 17 20090 0.59% more
92 DAFODILCOM 42.7 21099 -0.23% more
93 DBH 37.8 16925 -0.79% more
94 DBH1STMF 5 898000 -1.96% more
95 DELTALIFE 73.3 1747 0% more
96 DELTASPINN 5.5 136730 1.85% more
97 DESCO 23.1 12750 0% more
98 DESHBANDHU 15.7 222478 1.29% more
99 DGIC 21.5 17670 0.47% more
100 DHAKABANK 12.8 545615 0.79% more
101 DHAKAINS 37.5 10000 0% more
102 DOMINAGE 33.6 717454 0% more
103 DOREENPWR 28.8 40521 0.7% more
104 DSHGARME 109.5 12624 0.27% more
105 DSSL 8 145042 0% more
106 DULAMIACOT 130.4 1 2.92% more
107 DUTCHBANGL 40.9 52300 0.25% more
108 EASTERNINS 55 15988 -0.18% more
109 EASTLAND 21.7 20266 1.88% more
110 EASTRNLUB 1587.1 151 0.23% more
111 EBL 25.9 189081 0% more
112 EBL1STMF 3.2 352703 6.67% more
113 EBLNRBMF 2.4 225131 0% more
114 ECABLES 113.1 1 -0.18% more
115 EGEN 19.9 333620 0.51% more
116 EHL 79.8 15458 -0.25% more
117 EIL 29 26963 0.35% more
118 EMERALDOIL 14.5 426832 9.85% more
119 ENVOYTEX 50.8 29580 0.79% more
120 EPGL 14.5 72897 1.4% more
121 ESQUIRENIT 19.6 3590 0% more
122 ETL 9.9 329377 -1% more
123 EXIM1STMF 3 4500 3.45% more
124 FAMILYTEX 1.3 52043 8.33% more
125 FARCHEM 13.5 16297 0.75% more
126 FAREASTFIN 0.86 199604 1.18% more
127 FAREASTLIF 21.8 2171 1.4% more
128 FASFIN 0.81 393654 1.25% more
129 FBFIF 2.5 124900 4.17% more
130 FEDERALINS 20.9 9259 2.45% more
131 FEKDIL 14.1 103170 0.71% more
132 FINEFOODS 458.2 23671 0.2% more
133 FIRSTFIN 3.3 124574 3.12% more
134 FORTUNE 14.9 571139 5.67% more
135 FUWANGCER 11.2 160522 -1.75% more
136 FUWANGFOOD 9.5 42351 0% more
137 GBBPOWER 8.2 369352 1.23% more
138 GEMINISEA 114.4 8469 -0.44% more
139 GENEXIL 26.7 94612 0% more
140 GENNEXT 2.4 104499 4.35% more
141 GHAIL 10.7 63306 0% more
142 GHCL 18.6 14098 2.2% more
143 GLDNJMF 6.2 71845 1.64% more
144 GLOBALINS 27.8 8044 0.72% more
145 GOLDENSON 9.5 95486 0% more
146 GP 262.8 33410 0% more
147 GPHISPAT 15.8 27377 0.64% more
148 GQBALLPEN 484.7 4061 -0.33% more
149 GRAMEENS2 12 56104 -0.83% more
150 GREENDELMF 3 57641 0% more
151 GREENDELT 56.8 27001 0.18% more
152 GSPFINANCE 2.8 282286 7.69% more
153 HAKKANIPUL 70.8 45508 0.43% more
154 HAMI 126 15113 2.27% more
155 HEIDELBCEM 233.5 1450 0.21% more
156 HFL 6.4 19221 6.67% more
157 HRTEX 17.3 2562 -0.57% more
158 IBNSINA 356.3 37502 -0.03% more
159 IBP 12.4 373346 -1.59% more
160 ICB 36.4 10617 0.83% more
161 ICBAGRANI1 6.5 13750 3.17% more
162 ICBAMCL2ND 5.1 48 0% more
163 ICBEPMF1S1 4 45814 2.56% more
164 ICBIBANK 2.2 232801 0% more
165 ICBSONALI1 4.4 255657 2.33% more
166 ICICL 22.7 13166 0% more
167 IDLC 39.8 23261 -0.5% more
168 IFADAUTOS 20.3 52666 1% more
169 IFIC 4.7 542378 -2.08% more
170 IFIC1STMF 2.6 303600 4% more
171 IFILISLMF1 3.7 306 0% more
172 ILFSL 0.8 861590 1.27% more
173 INDEXAGRO 66.3 2 1.53% more
174 INTECH 29.2 76630 0.69% more
175 INTRACO 19.5 82457 -1.02% more
176 IPDC 20.3 393887 -0.49% more
177 ISLAMIBANK 53.4 1332309 -1.48% more
178 ISLAMICFIN 10.3 66686 0% more
179 ISLAMIINS 40.2 501 1.77% more
180 ISNLTD 73.9 33014 0.96% more
181 ITC 38.7 148874 -0.51% more
182 JAMUNABANK 23.7 358299 0.42% more
183 JAMUNAOIL 170.2 5009 -0.06% more
184 JANATAINS 26.2 34477 0.38% more
185 JHRML 43.2 3752 0% more
186 JMISMDL 120.5 6 1.09% more
187 JUTESPINN 195.8 110 0.46% more
188 KARNAPHULI 30.4 29789 -0.33% more
189 KAY&QUE 405.1 86068 2.25% more
190 KBPPWBIL 48.5 288533 2.32% more
191 KDSALTD 41.7 67749 0.97% more
192 KEYACOSMET 4.5 627316 7.14% more
193 KOHINOOR 511.7 653 -0.89% more
194 KPCL 10.8 56152 -0.92% more
195 KPPL 15 251939 9.49% more
196 KTL 9.2 40308 2.22% more
197 LANKABAFIN 12.9 170066 -0.77% more
198 LEGACYFOOT 51.7 23540 1.17% more
199 LHB 53.8 241657 0.19% more
200 LIBRAINFU 643.6 1072 0.66% more
201 LINDEBD 822.6 698 -0.05% more
202 LOVELLO 69.7 154753 -0.57% more
203 LRBDL 9.1 16192 1.11% more
204 LRGLOBMF1 3 301 0% more
205 MAGURAPLEX 83.2 37561 0.12% more
206 MAKSONSPIN 5 9280 2.04% more
207 MALEKSPIN 29.4 731690 0.34% more
208 MARICO 2790 294 -0.05% more
209 MATINSPINN 46.6 4701 -0.64% more
210 MBL1STMF 3.7 48921 2.78% more
211 MEGCONMILK 27.8 109241 2.96% more
212 MEGHNACEM 34.8 1042 4.19% more
213 MEGHNAINS 29.2 88352 0.34% more
214 MEGHNALIFE 54 5141 0.75% more
215 MEGHNAPET 26.1 10596 0.77% more
216 MERCANBANK 7.9 130602 0% more
217 MERCINS 26.2 6500 3.56% more
218 METROSPIN 8.2 10631 5.13% more
219 MHSML 18 310011 -0.55% more
220 MIDASFIN 5.7 63542 0% more
221 MIDLANDBNK 18.2 897718 -2.15% more
222 MIRACLEIND 31.6 29654 1.94% more
223 MIRAKHTER 28.7 32644 0.7% more
224 MITHUNKNIT 13.9 2321 0% more
225 MJLBD 88.7 23749 -1.33% more
226 MLDYEING 7.9 55213 1.28% more
227 MONNOAGML 343 14684 2.82% more
228 MONNOCERA 80.8 92290 1.13% more
229 MONNOFABR 21.1 2287508 2.93% more
230 MONOSPOOL 94.9 69642 0.96% more
231 MPETROLEUM 197.8 2233 -0.35% more
232 MTB 13.9 104590 0.72% more
233 NAHEEACP 17.6 54512 1.73% more
234 NATLIFEINS 103 13136 -0.77% more
235 NAVANACNG 21.2 91611 1.92% more
236 NAVANAPHAR 58.9 57281 -0.67% more
237 NBL 3.3 795200 0% more
238 NCCBANK 12.9 56902 -0.77% more
239 NCCBLMF1 4.1 268 2.5% more
240 NEWLINE 4.2 90182 7.69% more
241 NFML 14.8 29554 -0.67% more
242 NHFIL 24.5 86547 -0.81% more
243 NITOLINS 29.5 69361 2.79% more
244 NORTHERN 89 347 -0.89% more
245 NORTHRNINS 31.4 2151 2.61% more
246 NPOLYMER 27.8 22039 0.72% more
247 NRBBANK 6.8 56015 0% more
248 NRBCBANK 5.8 126126 0% more
249 NTC 159.9 105 1.2% more
250 NTLTUBES 59.3 8542 0.51% more
251 NURANI 2.1 2044 0% more
252 OAL 5.7 182610 5.56% more
253 OIMEX 12.6 9952 2.44% more
254 OLYMPIC 148.7 22144 0.54% more
255 ONEBANKPLC 7.5 1027070 0% more
256 ORIONINFU 364.7 23794 0.72% more
257 ORIONPHARM 27.9 138477 4.49% more
258 PADMALIFE 16.9 101 -0.59% more
259 PADMAOIL 171.9 8004 0.12% more
260 PARAMOUNT 53.9 71902 0.37% more
261 PDL 4.2 24445 5% more
262 PENINSULA 21.3 154085 0% more
263 PEOPLESINS 37.1 46701 -0.27% more
264 PF1STMF 5.2 35068 4% more
265 PHARMAID 576 10953 -0.54% more
266 PHENIXINS 31.9 61204 0.63% more
267 PHOENIXFIN 3.6 75313 2.86% more
268 PHPMF1 2.5 874158 0% more
269 PIONEERINS 51.7 66651 -1.9% more
270 PLFSL 0.83 836985 0% more
271 POPULAR1MF 2.5 1636856 4.17% more
272 POPULARLIF 45.5 2660 0.22% more
273 POWERGRID 31.3 17634 -0.63% more
274 PRAGATIINS 76.3 75728 1.46% more
275 PRAGATILIF 240.3 107955 0.71% more
276 PREMIERBAN 4.2 238813 0% more
277 PREMIERCEM 38.6 60690 0.26% more
278 PREMIERLEA 0.82 1375204 7.89% more
279 PRIME1ICBA 4.4 7000 0% more
280 PRIMEBANK 32.4 52707 0% more
281 PRIMEFIN 0 8914 5.56% more
282 PRIMEINSUR 32.9 202 -0.9% more
283 PRIMELIFE 36.8 1 1.38% more
284 PRIMETEX 13.7 162322 8.73% more
285 PROGRESLIF 45.8 5670 0.22% more
286 PROVATIINS 32.3 20592 0.31% more
287 PTL 49.7 13594 0% more
288 PUBALIBANK 40.4 59118 -0.49% more
289 PURABIGEN 21.4 3266 1.42% more
290 QUASEMIND 41.5 1467621 5.6% more
291 QUEENSOUTH 11.1 52087 0% more
292 RAHIMAFOOD 136 20749 1.57% more
293 RAHIMTEXT 242.9 13070 0.04% more
294 RAKCERAMIC 24.1 347210 2.99% more
295 RANFOUNDRY 151.5 122 0.4% more
296 RDFOOD 20.2 131536 0% more
297 RECKITTBEN 3484.9 168 0.73% more
298 REGENTTEX 3.6 1513 0% more
299 RELIANCE1 14.3 822182 -1.38% more
300 RELIANCINS 71.7 201 -0.69% more
301 RENATA 454.9 29111 -1.28% more
302 RENWICKJA 460 22 -1.9% more
303 REPUBLIC 34.1 57166 0.29% more
304 RINGSHINE 2.7 135 3.85% more
305 ROBI 30.2 400589 0.33% more
306 RSRMSTEEL 7 10003 -1.41% more
307 RUNNERAUTO 33 102835 0% more
308 RUPALIBANK 19.9 133109 0.51% more
309 RUPALIINS 23.8 52220 1.28% more
310 RUPALILIFE 88.2 142376 0.11% more
311 SAFKOSPINN 13.5 10713 0.75% more
312 SAIFPOWER 4.8 21412 2.13% more
313 SAIHAMCOT 18.1 285293 -0.55% more
314 SAIHAMTEX 21.2 498271 0% more
315 SALAMCRST 12.1 395919 3.42% more
316 SALVO 28.6 92405 -0.35% more
317 SAMATALETH 89.6 2909 0.22% more
318 SAMORITA 70 8960 -0.14% more
319 SANDHANINS 20.7 26813 0.49% more
320 SAPORTL 43.9 78247 -0.23% more
321 SBACBANK 6.5 9565 -1.52% more
322 SEAPEARL 32 65669 -0.93% more
323 SEMLFBSLGF 5.1 34685 2% more
324 SHAHJABANK 17.7 24700 0% more
325 SHARPIND 12.4 5790 1.64% more
326 SHASHADNIM 17.8 467024 1.14% more
327 SHEPHERD 12.4 51120 1.64% more
328 SHURWID 5.3 122065 8.16% more
329 SHYAMPSUG 160.4 8370 2.3% more
330 SICL 20.3 16345 -0.49% more
331 SILCOPHL 14.4 52923 0% more
332 SILVAPHL 9.9 40928 0% more
333 SIMTEX 23.3 1839592 0.87% more
334 SINGERBD 84.8 18 0.59% more
335 SINOBANGLA 48.4 161003 -0.41% more
336 SIPLC 56.2 68139 0% more
337 SKTRIMS 7.2 21946 0% more
338 SONALIANSH 186.2 28128 1.31% more
339 SONALILIFE 65.3 5115 -0.46% more
340 SONALIPAPR 239.5 148899 1.48% more
341 SONARBAINS 29 20139 0.69% more
342 SONARGAON 31.9 66296 0.63% more
343 SOUTHEASTB 9.5 15858 0% more
344 SPCERAMICS 15.2 225778 1.33% more
345 SPCL 50.2 257253 0.4% more
346 SQUARETEXT 48.6 4129 0.62% more
347 SQURPHARMA 220.2 119861 0.09% more
348 SSSTEEL 3.9 82521 2.63% more
349 STANCERAM 76 541 -0.13% more
350 STANDARINS 41.2 11670 0.24% more
351 STANDBANKL 5.1 245677 0% more
352 STYLECRAFT 45.2 1882 0.67% more
353 SUMITPOWER 12.9 239861 0% more
354 SUNLIFEINS 53.9 31565 -0.55% more
355 TAKAFULINS 33.3 416 -0.3% more
356 TALLUSPIN 7.7 65685 0% more
357 TAMIJTEX 118.3 2243 -0.17% more
358 TECHNODRUG 29.7 1536700 -5.71% more
359 TILIL 47.1 117045 0% more
360 TITASGAS 17.2 113412 3.61% more
361 TOSRIFA 17.1 72387 0.59% more
362 TRUSTB1MF 2.6 184572 4% more
363 TRUSTBANK 18.6 742727 -1.06% more
364 TUNGHAI 1.9 122966 0% more
365 UCB 10 543059 -1.96% more
366 UNILEVERCL 2200 29 0.68% more
367 UNIONCAP 3.6 28805 -2.7% more
368 UNIONINS 35.8 31932 0.85% more
369 UNIQUEHRL 38.6 28219 0% more
370 UNITEDFIN 12.2 23487 0.83% more
371 UNITEDINS 43.4 2 0.93% more
372 UPGDCL 121.5 2728 -0.33% more
373 USMANIAGL 31.7 2514 0.32% more
374 UTTARABANK 24.6 404500 0% more
375 UTTARAFIN 13.2 352260 5.6% more
376 VAMLRBBF 5.6 1 1.82% more
377 VFSTDL 11.6 216322 1.75% more
378 WALTONHIL 415.3 51687 3.85% more
379 WATACHEM 133.3 1000 -0.15% more
380 WMSHIPYARD 8 46855 0% more
381 YPL 16.9 154562 2.42% more
382 ZAHEENSPIN 4.1 66325 0% more
383 ZAHINTEX 5.9 1 5.36% more
384 ZEALBANGLA 136.1 2405 -1.38% more