Updated: 01:23:32 PM 10 Feb (Just Now)
DSEX: 5387.23 75.29 + 1.42% +
Trade: 141438 Volume: 229808307 Value: 5208.637 (mn)
+ Up: 303 + Down: 44 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1076410 0% more
2 1STPRIMFMF 19.6 256886 0.51% more
3 AAMRANET 17 194252 4.29% more
4 AAMRATECH 11.9 40089 4.39% more
5 ABB1STMF 2.8 2790000 3.7% more
6 ABBANK 5.3 3617802 8.16% more
7 ACFL 17.7 44258 3.51% more
8 ACI 199.9 163140 1.01% more
9 ACIFORMULA 139.8 53583 2.34% more
10 ACMELAB 76 177775 1.06% more
11 ACMEPL 16.8 2209353 -0.59% more
12 ACTIVEFINE 6.4 401668 1.59% more
13 ADNTEL 63.2 357455 2.27% more
14 ADVENT 14.2 158090 0% more
15 AFCAGRO 6.3 287742 8.62% more
16 AFTABAUTO 31.3 284294 0.97% more
17 AGNISYSL 21.2 371973 0.95% more
18 AGRANINS 24.2 46253 1.68% more
19 AIBL1STIMF 3.7 87639 0% more
20 AIL 28.7 532950 4.36% more
21 AL-HAJTEX 139.7 99351 -0.71% more
22 ALARABANK 17.4 1300815 8.75% more
23 ALIF 4.2 642683 7.69% more
24 ALLTEX 14.9 446463 -1.32% more
25 AMANFEED 24 270618 0.84% more
26 AMBEEPHA 780.5 408 -1.56% more
27 AMCL(PRAN) 211.2 2993 1% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.2 790457 3.8% more
30 AOL 16.1 146208 1.26% more
31 APEXFOODS 240.3 15679 0.46% more
32 APEXFOOT 189.8 72170 0.69% more
33 APEXSPINN 231.4 279555 3.86% more
34 APEXTANRY 69.5 25312 -2.52% more
35 APOLOISPAT 2.2 1523638 10% more
36 ARAMIT 169.9 3181 1.61% more
37 ARAMITCEM 11.4 12095 0.88% more
38 ARGONDENIM 17.6 249764 1.15% more
39 ASIAINS 39.4 744244 0.77% more
40 ASIAPACINS 39.6 122321 0% more
41 ASIATICLAB 67.9 1188010 0.3% more
42 ATLASBANG 53.7 631 3.07% more
43 AZIZPIPES 42.8 6577 0.94% more
44 BANGAS 122.4 73804 0.66% more
45 BANKASIA 20.3 949681 1% more
46 BARKAPOWER 7.9 286769 1.28% more
47 BATASHOE 828.7 386 0.34% more
48 BATBC 272 88362 0.67% more
49 BAYLEASING 4.8 1660556 9.09% more
50 BBS 9.3 309243 2.2% more
51 BBSCABLES 15 332112 2.04% more
52 BDAUTOCA 124.6 16915 0.65% more
53 BDCOM 26.2 359617 1.95% more
54 BDFINANCE 13.4 178400 0% more
55 BDLAMPS 139.8 7283 1.01% more
56 BDTHAI 11.4 869549 2.7% more
57 BDTHAIFOOD 15.5 2527171 0.65% more
58 BDWELDING 18 102328 2.27% more
59 BEACHHATCH 31.5 192251 2.94% more
60 BEACONPHAR 107 191649 2.88% more
61 BENGALWTL 17.9 80005 1.13% more
62 BERGERPBL 1445.9 8580 0.69% more
63 BESTHLDNG 12.5 404422 5.04% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.6 27982 0% more
66 BIFC 2.8 16590 7.69% more
67 BNICL 53.9 235507 0.37% more
68 BPML 26.6 366137 9.92% more
69 BPPL 15.9 1961710 0% more
70 BRACBANK 78.1 2692549 2.49% more
71 BSC 113.8 713789 0.71% more
72 BSCPLC 146.6 118852 -0.27% more
73 BSRMLTD 85.2 33927 1.43% more
74 BSRMSTEEL 73.1 155624 0.41% more
75 BXPHARMA 121.2 838983 2.28% more
76 CAPITECGBF 7 788387 0% more
77 CAPMBDBLMF 10.2 346759 -1.92% more
78 CAPMIBBLMF 8.1 114139 0% more
79 CENTRALINS 42.8 661835 0% more
80 CENTRALPHL 9 376183 0% more
81 CITYBANK 27.1 4690232 1.12% more
82 CITYGENINS 85.5 70302 0.47% more
83 CLICL 57.9 358475 -1.03% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 62.1 549089 2.31% more
86 CONTININS 25.7 69420 0.39% more
87 COPPERTECH 19.5 139689 1.04% more
88 CROWNCEMNT 49.4 12883 1.23% more
89 CRYSTALINS 84.2 196057 1.69% more
90 CVOPRL 160.6 221065 0.75% more
91 DACCADYE 19.4 565423 3.19% more
92 DAFODILCOM 44.4 87716 3.74% more
93 DBH 38.2 833416 0.79% more
94 DBH1STMF 4.8 1602648 0% more
95 DELTALIFE 74.7 12157 0.4% more
96 DELTASPINN 5.7 559627 1.79% more
97 DESCO 23.1 125204 -0.43% more
98 DESHBANDHU 16 239247 1.91% more
99 DGIC 21.8 40091 0% more
100 DHAKABANK 13.6 11654489 3.03% more
101 DHAKAINS 39.1 89224 0.77% more
102 DOMINAGE 34.3 1143851 0.88% more
103 DOREENPWR 28.7 222526 0.7% more
104 DSHGARME 112.5 12874 -0.97% more
105 DSSL 8.4 1010092 2.44% more
106 DULAMIACOT 132 16085 1.38% more
107 DUTCHBANGL 41.1 240116 0.49% more
108 EASTERNINS 56.5 80294 -0.7% more
109 EASTLAND 21.6 162005 -1.37% more
110 EASTRNLUB 1597.1 2166 0.87% more
111 EBL 26.3 2980964 0.77% more
112 EBL1STMF 3.5 209973 0% more
113 EBLNRBMF 2.6 908635 4% more
114 ECABLES 114.7 778 1.59% more
115 EGEN 20.7 2065360 4.02% more
116 EHL 81.5 258693 1.62% more
117 EIL 29.2 206900 0.69% more
118 EMERALDOIL 15 215677 0% more
119 ENVOYTEX 51.4 233589 0.98% more
120 EPGL 15.1 234883 2.72% more
121 ESQUIRENIT 20.2 41026 1.51% more
122 ETL 10.1 1752973 0% more
123 EXIM1STMF 3.2 178605 0% more
124 FAMILYTEX 1.5 1536466 7.14% more
125 FARCHEM 14.1 96366 2.92% more
126 FAREASTFIN 1.1 415057 5.77% more
127 FAREASTLIF 22.2 73655 1.37% more
128 FASFIN 1.2 245765 12.15% more
129 FBFIF 2.7 1402800 3.85% more
130 FEDERALINS 21.2 141981 1.44% more
131 FEKDIL 14.6 946381 1.39% more
132 FINEFOODS 463.3 67267 1.14% more
133 FIRSTFIN 4 844575 8.11% more
134 FORTUNE 15.2 225998 1.33% more
135 FUWANGCER 11.3 635224 1.8% more
136 FUWANGFOOD 9.7 417920 2.11% more
137 GBBPOWER 8.4 339698 3.7% more
138 GEMINISEA 121 17908 2.8% more
139 GENEXIL 27.2 1084492 2.64% more
140 GENNEXT 2.6 1290541 8.33% more
141 GHAIL 11.1 563229 1.83% more
142 GHCL 19.3 14346 2.12% more
143 GLDNJMF 6.3 289532 1.61% more
144 GLOBALINS 28.2 59114 0.71% more
145 GOLDENSON 10 963268 5.26% more
146 GP 266 103244 0.53% more
147 GPHISPAT 16.2 503553 0.62% more
148 GQBALLPEN 487 19567 -0.98% more
149 GRAMEENS2 12.5 68800 0% more
150 GREENDELMF 3.2 78656 3.23% more
151 GREENDELT 56.1 21464 1.63% more
152 GSPFINANCE 3.6 1655745 9.09% more
153 HAKKANIPUL 71.4 381917 1.42% more
154 HAMI 132.9 49095 0.08% more
155 HEIDELBCEM 234.9 5990 0.82% more
156 HFL 6.9 137842 6.15% more
157 HRTEX 18.4 33643 3.37% more
158 HWAWELLTEX 42.3 42756 1.44% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347 123198 -1.06% more
161 IBP 12.4 637306 0.81% more
162 ICB 37.9 188049 3.55% more
163 ICB3RDNRB 4.2 100001 -2.33% more
164 ICBAGRANI1 6.6 773697 1.54% more
165 ICBAMCL2ND 5.3 6000 -1.85% more
166 ICBEPMF1S1 4.5 1820534 0% more
167 ICBIBANK 2.8 323333 7.69% more
168 ICBSONALI1 4.6 295977 2.22% more
169 ICICL 22.9 122464 0.44% more
170 IDLC 40.8 320229 -0.97% more
171 IFADAUTOS 20.8 169005 1.96% more
172 IFIC 5.7 16548314 9.62% more
173 IFIC1STMF 2.8 1147700 7.69% more
174 IFILISLMF1 4 69721 0% more
175 ILFSL 1.2 509536 13.21% more
176 INDEXAGRO 68.1 37344 0.89% more
177 INTECH 29.2 292748 1.74% more
178 INTRACO 20.2 616560 1% more
179 IPDC 20.6 1082546 0% more
180 ISLAMIBANK 52 2304553 7.44% more
181 ISLAMICFIN 11.1 1007896 6.73% more
182 ISLAMIINS 40.2 27902 0.25% more
183 ISNLTD 74.5 33289 0.54% more
184 ITC 39.5 405009 0.51% more
185 JAMUNABANK 24.3 1642166 1.25% more
186 JAMUNAOIL 171.4 52942 0.82% more
187 JANATAINS 26.7 39253 0.38% more
188 JHRML 43.5 65465 0.93% more
189 JMISMDL 121.1 5256 0.67% more
190 JUTESPINN 213 1387 2.4% more
191 KARNAPHULI 30.6 218425 -0.65% more
192 KAY&QUE 432.7 123770 -0.55% more
193 KBPPWBIL 48.4 669608 1.89% more
194 KDSALTD 42 383246 0.48% more
195 KEYACOSMET 5.2 2325498 -3.7% more
196 KOHINOOR 511.6 1727 0.33% more
197 KPCL 11.2 267939 1.82% more
198 KPPL 16.4 487365 -0.61% more
199 KTL 9.4 391818 2.17% more
200 LANKABAFIN 14.2 1698094 2.16% more
201 LEGACYFOOT 52.7 142691 1.54% more
202 LHB 53.4 504780 0.56% more
203 LIBRAINFU 712.1 25537 3.59% more
204 LINDEBD 825 5212 0.55% more
205 LOVELLO 69.8 578693 -0.29% more
206 LRBDL 9.6 231103 2.13% more
207 LRGLOBMF1 3.1 258315 6.9% more
208 MAGURAPLEX 84.2 74577 0.6% more
209 MAKSONSPIN 5.4 207799 8% more
210 MALEKSPIN 30.4 4049145 2.7% more
211 MARICO 2809.7 1015 0.11% more
212 MATINSPINN 48 45210 2.13% more
213 MBL1STMF 3.9 81352 0% more
214 MEGCONMILK 26.7 72719 1.52% more
215 MEGHNACEM 35.6 52287 4.09% more
216 MEGHNAINS 28.9 398155 0% more
217 MEGHNALIFE 54.6 102238 0.92% more
218 MEGHNAPET 24.1 9211 2.55% more
219 MERCANBANK 8.5 1159457 4.94% more
220 MERCINS 25.3 1371 1.61% more
221 METROSPIN 8.4 25373 3.7% more
222 MHSML 18.2 566774 0.55% more
223 MIDASFIN 6.3 114990 3.28% more
224 MIDLANDBNK 18.3 1455353 1.67% more
225 MIRACLEIND 32.9 199491 3.13% more
226 MIRAKHTER 29.5 590611 3.15% more
227 MITHUNKNIT 15 129544 7.14% more
228 MJLBD 91.9 69426 -0.76% more
229 MLDYEING 8.5 2342176 4.94% more
230 MONNOAGML 371.2 30140 -0.62% more
231 MONNOCERA 83.8 264560 -0.95% more
232 MONNOFABR 22.3 3395383 -0.89% more
233 MONOSPOOL 95.7 273896 1.06% more
234 MPETROLEUM 202 21018 1.51% more
235 MTB 13.9 3530444 0% more
236 NAHEEACP 18 217451 1.12% more
237 NATLIFEINS 105 28201 0.86% more
238 NAVANACNG 21.4 75796 0% more
239 NAVANAPHAR 60.6 1070613 4.12% more
240 NBL 4.1 2681651 7.89% more
241 NCCBANK 13 921111 0.78% more
242 NCCBLMF1 4.2 222935 2.44% more
243 NEWLINE 4.6 512341 4.55% more
244 NFML 13.8 1879347 -6.76% more
245 NHFIL 24.9 258992 0.4% more
246 NITOLINS 29.9 36540 1.36% more
247 NORTHERN 92.1 6359 5.14% more
248 NORTHRNINS 31.3 3200 -0.63% more
249 NPOLYMER 27.6 164058 2.6% more
250 NRBBANK 7.2 610197 2.86% more
251 NRBCBANK 6.5 510344 6.56% more
252 NTC 162 4738 0.87% more
253 NTLTUBES 59.4 32589 1.71% more
254 NURANI 2.3 759406 9.52% more
255 OAL 6 408963 5.26% more
256 OIMEX 13 132699 2.36% more
257 OLYMPIC 150.9 47475 0.27% more
258 ONEBANKPLC 7.9 3158567 1.28% more
259 ORIONINFU 359.9 120205 -0.66% more
260 ORIONPHARM 29.7 688411 6.07% more
261 PADMALIFE 17.3 9802 1.76% more
262 PADMAOIL 173.7 50422 0.7% more
263 PARAMOUNT 54.9 264502 -0.72% more
264 PDL 4.2 311909 7.69% more
265 PENINSULA 20.9 652014 0.48% more
266 PEOPLESINS 37.9 183169 0.26% more
267 PF1STMF 5.2 420545 1.96% more
268 PHARMAID 591 51950 -0.34% more
269 PHENIXINS 31.8 119973 -0.93% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 218698 3.85% more
272 PIONEERINS 52.1 73812 0.39% more
273 PLFSL 1.2 2854503 13.21% more
274 POPULAR1MF 2.6 696145 4% more
275 POPULARLIF 45.8 103852 -0.43% more
276 POWERGRID 33.2 33968 0.61% more
277 PRAGATIINS 76.8 439586 -0.52% more
278 PRAGATILIF 230.3 250866 -4% more
279 PREMIERBAN 4.8 6925811 9.09% more
280 PREMIERCEM 39.2 187876 3.43% more
281 PREMIERLEA 1.1 570756 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.3 544405 0.91% more
284 PRIMEINSUR 33.3 21239 0.91% more
285 PRIMELIFE 35.9 37510 0.28% more
286 PRIMETEX 14.1 17752 -1.4% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.1 110390 0% more
289 PTL 51.6 113827 2.79% more
290 PUBALIBANK 40.2 590401 0.25% more
291 PURABIGEN 21.6 105925 0.93% more
292 QUASEMIND 42.4 1287764 2.17% more
293 QUEENSOUTH 11.5 340393 1.77% more
294 RAHIMAFOOD 132 149286 0.38% more
295 RAHIMTEXT 226.8 27746 0.09% more
296 RAKCERAMIC 23.7 96543 0.85% more
297 RANFOUNDRY 151.9 12431 0.8% more
298 RDFOOD 20.5 267592 0% more
299 RECKITTBEN 3529.8 1078 1.25% more
300 REGENTTEX 4.1 274021 7.89% more
301 RELIANCE1 13.1 1385650 0% more
302 RELIANCINS 72.4 29288 -0.96% more
303 RENATA 468.3 31657 2.38% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.9 152360 0.59% more
306 RINGSHINE 3.1 1323408 6.9% more
307 ROBI 30.7 2727559 1.66% more
308 RSRMSTEEL 8 162315 3.9% more
309 RUNNERAUTO 33.1 370310 2.48% more
310 RUPALIBANK 20.1 244612 2.55% more
311 RUPALIINS 23.4 73251 0% more
312 RUPALILIFE 88.2 255414 -0.45% more
313 SAFKOSPINN 13.9 201607 0% more
314 SAIFPOWER 5.8 1314717 9.43% more
315 SAIHAMCOT 19.2 2221414 0% more
316 SAIHAMTEX 22.9 4614103 1.78% more
317 SALAMCRST 12.2 242651 3.39% more
318 SALVO 28.6 296610 -0.69% more
319 SAMATALETH 89.2 27869 1.13% more
320 SAMORITA 70.6 16625 1.58% more
321 SANDHANINS 21.1 113297 0.96% more
322 SAPORTL 44.1 384300 1.15% more
323 SBACBANK 7 372470 4.48% more
324 SEAPEARL 31.7 287906 1.28% more
325 SEMLFBSLGF 5.3 90765 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 17.9 325232 0% more
328 SHARPIND 14.7 368214 9.7% more
329 SHASHADNIM 18 580803 0.56% more
330 SHEPHERD 13.1 392287 5.65% more
331 SHURWID 5.1 175323 0% more
332 SHYAMPSUG 174.9 25088 1.75% more
333 SICL 20.5 171125 0% more
334 SILCOPHL 14.2 170103 0.71% more
335 SILVAPHL 9.9 105194 2.06% more
336 SIMTEX 25.7 6792373 3.63% more
337 SINGERBD 88.1 35942 2.68% more
338 SINOBANGLA 48.7 359692 -0.2% more
339 SIPLC 59.6 499839 1.36% more
340 SKTRIMS 7.8 82849 6.85% more
341 SONALIANSH 183.9 50247 0.44% more
342 SONALILIFE 65 35644 -0.46% more
343 SONALIPAPR 235.8 88864 0.86% more
344 SONARBAINS 29 61912 0% more
345 SONARGAON 31.8 118727 0.32% more
346 SOUTHEASTB 9.7 706016 2.11% more
347 SPCERAMICS 15.2 547444 2.01% more
348 SPCL 49.5 652064 0% more
349 SQUARETEXT 49.4 81435 0.61% more
350 SQURPHARMA 221 413402 0.45% more
351 SSSTEEL 4.4 524978 7.32% more
352 STANCERAM 73.2 10566 2.09% more
353 STANDARINS 41.9 116480 0% more
354 STANDBANKL 5.4 1055239 5.88% more
355 STYLECRAFT 46.4 21613 3.11% more
356 SUMITPOWER 14 1006590 2.19% more
357 SUNLIFEINS 52.7 104506 0% more
358 TAKAFULINS 33.5 9647 0.3% more
359 TALLUSPIN 7.7 511495 1.32% more
360 TAMIJTEX 120.6 16912 1.01% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1232260 3.27% more
363 TILIL 47.2 325976 -1.05% more
364 TITASGAS 17.4 423722 0.58% more
365 TOSRIFA 17.5 200546 1.16% more
366 TRUSTB1MF 2.7 601025 3.85% more
367 TRUSTBANK 18.9 1878116 0.53% more
368 TUNGHAI 2 244337 5.26% more
369 UCB 10.2 1494863 3.03% more
370 UNILEVERCL 2215 210 0.29% more
371 UNIONCAP 4.5 585205 9.76% more
372 UNIONINS 36.3 98576 -0.82% more
373 UNIQUEHRL 39.1 181277 1.03% more
374 UNITEDFIN 12.7 436552 0.79% more
375 UNITEDINS 43.5 25702 0.93% more
376 UPGDCL 124.2 24228 0.73% more
377 USMANIAGL 32.5 15762 -0.91% more
378 UTTARABANK 25 2225976 0.81% more
379 UTTARAFIN 14 178445 2.19% more
380 VAMLRBBF 5.9 5673 3.51% more
381 VFSTDL 11.6 327458 1.75% more
382 WALTONHIL 416 18475 0.24% more
383 WATACHEM 133.1 18384 1.53% more
384 WMSHIPYARD 8.4 307096 3.7% more
385 YPL 17.5 382401 3.55% more
386 ZAHEENSPIN 5 1251572 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 144.7 7145 1.54% more
Nox nox Nox