Updated: 11:25:10 AM 10 Feb (Just Now)
DSEX: 5358.65 46.71 + 0.88% +
Trade: 72904 Volume: 118297505 Value: 2571.781 (mn)
+ Up: 292 + Down: 44 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 689934 3.7% more
2 1STPRIMFMF 19.7 107069 1.03% more
3 AAMRANET 16.4 77204 0.61% more
4 AAMRATECH 11.8 9575 3.51% more
5 ABB1STMF 2.7 2326518 0% more
6 ABBANK 5.3 3361783 8.16% more
7 ACFL 17.7 24259 3.51% more
8 ACI 199.7 74565 0.91% more
9 ACIFORMULA 137 14667 0.29% more
10 ACMELAB 75.9 113280 0.93% more
11 ACMEPL 16.6 1178376 -1.78% more
12 ACTIVEFINE 6.4 245160 1.59% more
13 ADNTEL 62 99529 0.32% more
14 ADVENT 14.2 44733 0% more
15 AFCAGRO 6.3 220089 8.62% more
16 AFTABAUTO 31.3 97603 0.97% more
17 AGNISYSL 21.2 200169 0.95% more
18 AGRANINS 23.9 6490 0.42% more
19 AIBL1STIMF 3.8 66004 2.7% more
20 AIL 28.6 432553 4% more
21 AL-HAJTEX 141 48454 0.21% more
22 ALARABANK 16.6 565360 3.75% more
23 ALIF 4.1 219825 5.13% more
24 ALLTEX 15.1 246355 0% more
25 AMANFEED 23.7 120201 -0.42% more
26 AMBEEPHA 796.8 70 0.49% more
27 AMCL(PRAN) 211 779 0.91% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.5 636701 4.14% more
30 AOL 16 54086 0.63% more
31 APEXFOODS 242 11443 1.17% more
32 APEXFOOT 190 48881 0.8% more
33 APEXSPINN 222.7 55854 -0.04% more
34 APEXTANRY 71.6 17096 0.42% more
35 APOLOISPAT 2.2 1502246 10% more
36 ARAMIT 169.8 1451 1.56% more
37 ARAMITCEM 11.5 4913 1.77% more
38 ARGONDENIM 17.4 151841 0% more
39 ASIAINS 39.2 377766 0.26% more
40 ASIAPACINS 39.6 49403 0% more
41 ASIATICLAB 69 755038 1.92% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 122.2 41638 0.49% more
45 BANKASIA 20.2 290444 0.5% more
46 BARKAPOWER 7.8 205432 0% more
47 BATASHOE 826 307 0.01% more
48 BATBC 272 47483 0.67% more
49 BAYLEASING 4.8 1446791 9.09% more
50 BBS 9.2 94557 1.1% more
51 BBSCABLES 14.9 137121 1.36% more
52 BDAUTOCA 125.5 2136 1.37% more
53 BDCOM 25.8 140826 0.39% more
54 BDFINANCE 13.4 148030 0% more
55 BDLAMPS 140 3591 1.16% more
56 BDTHAI 11.2 310708 0.9% more
57 BDTHAIFOOD 15.3 1122771 -0.65% more
58 BDWELDING 17.9 49040 1.7% more
59 BEACHHATCH 31.2 106752 1.96% more
60 BEACONPHAR 105.6 66374 1.54% more
61 BENGALWTL 17.8 63541 0.56% more
62 BERGERPBL 1442.1 4285 0.42% more
63 BESTHLDNG 12.2 124741 2.52% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.6 8016 0% more
66 BIFC 2.8 16400 7.69% more
67 BNICL 53.8 163725 0.19% more
68 BPML 26.5 245131 9.5% more
69 BPPL 15.9 1080262 0% more
70 BRACBANK 78 1444062 2.36% more
71 BSC 113.6 400609 0.53% more
72 BSCPLC 145.4 79545 -1.09% more
73 BSRMLTD 84.3 26671 0.36% more
74 BSRMSTEEL 73 17194 0.27% more
75 BXPHARMA 120.1 598309 1.35% more
76 CAPITECGBF 7 368794 0% more
77 CAPMBDBLMF 10.3 131546 -0.96% more
78 CAPMIBBLMF 8.1 32390 0% more
79 CENTRALINS 43.3 478531 1.17% more
80 CENTRALPHL 9 270127 0% more
81 CITYBANK 26.9 2112313 0.37% more
82 CITYGENINS 85.2 23838 0.12% more
83 CLICL 58.3 172915 -0.34% more
84 CNATEX 2.6 501744 8.33% more
85 CONFIDCEM 61.8 384776 1.81% more
86 CONTININS 25.7 21960 0.39% more
87 COPPERTECH 19.4 50165 0.52% more
88 CROWNCEMNT 49.4 8464 1.23% more
89 CRYSTALINS 83.9 101315 1.33% more
90 CVOPRL 159.4 80616 0% more
91 DACCADYE 19.2 414541 2.13% more
92 DAFODILCOM 44.3 46108 3.5% more
93 DBH 38.3 748699 1.06% more
94 DBH1STMF 4.8 1113925 0% more
95 DELTALIFE 74.8 3811 0.54% more
96 DELTASPINN 5.7 405979 1.79% more
97 DESCO 23.2 39499 0% more
98 DESHBANDHU 15.8 176249 0.64% more
99 DGIC 21.8 13901 0% more
100 DHAKABANK 13.3 6362860 0.76% more
101 DHAKAINS 39.2 47699 1.03% more
102 DOMINAGE 34.1 466272 0.29% more
103 DOREENPWR 28.6 111923 0.35% more
104 DSHGARME 113.6 9918 0% more
105 DSSL 8.4 663557 2.44% more
106 DULAMIACOT 132.1 1652 1.46% more
107 DUTCHBANGL 41 92148 0.24% more
108 EASTERNINS 57 39836 0.18% more
109 EASTLAND 21.8 46832 -0.46% more
110 EASTRNLUB 1591.3 480 0.51% more
111 EBL 26.4 1589871 1.15% more
112 EBL1STMF 3.5 141626 0% more
113 EBLNRBMF 2.6 483476 4% more
114 ECABLES 115.5 2 2.3% more
115 EGEN 20.4 1123870 2.51% more
116 EHL 81 139365 1% more
117 EIL 29.2 102444 0.69% more
118 EMERALDOIL 15.1 134153 0.67% more
119 ENVOYTEX 51.2 151782 0.59% more
120 EPGL 14.9 64816 1.36% more
121 ESQUIRENIT 20.1 21896 1.01% more
122 ETL 10.1 948280 0% more
123 EXIM1STMF 3.1 23103 -3.13% more
124 FAMILYTEX 1.5 669148 7.14% more
125 FARCHEM 14 72441 2.19% more
126 FAREASTFIN 1.1 403053 5.77% more
127 FAREASTLIF 22.1 20194 0.91% more
128 FASFIN 1.2 227453 12.15% more
129 FBFIF 2.7 216500 3.85% more
130 FEDERALINS 21 99750 0.48% more
131 FEKDIL 14.5 534037 0.69% more
132 FINEFOODS 462.3 39229 0.92% more
133 FIRSTFIN 4 746536 8.11% more
134 FORTUNE 15.1 126190 0.67% more
135 FUWANGCER 11.3 230831 1.8% more
136 FUWANGFOOD 9.9 245462 4.21% more
137 GBBPOWER 8.4 194475 3.7% more
138 GEMINISEA 119 2584 1.1% more
139 GENEXIL 26.7 199502 0.75% more
140 GENNEXT 2.6 1171395 8.33% more
141 GHAIL 11.1 335489 1.83% more
142 GHCL 19 9768 0.53% more
143 GLDNJMF 6.2 127684 0% more
144 GLOBALINS 28.3 15668 1.07% more
145 GOLDENSON 9.9 554816 4.21% more
146 GP 265.5 41467 0.34% more
147 GPHISPAT 16.3 262679 1.24% more
148 GQBALLPEN 495 5315 0.65% more
149 GRAMEENS2 12.5 22319 0% more
150 GREENDELMF 3.2 45056 3.23% more
151 GREENDELT 55.9 7522 1.27% more
152 GSPFINANCE 3.6 1403580 9.09% more
153 HAKKANIPUL 71.7 143940 1.85% more
154 HAMI 133.7 21787 0.68% more
155 HEIDELBCEM 235 3614 0.86% more
156 HFL 6.9 118752 6.15% more
157 HRTEX 18.1 18918 1.69% more
158 HWAWELLTEX 42 27805 0.72% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.7 52545 -1.14% more
161 IBP 12.4 287387 0.81% more
162 ICB 37.5 104638 2.46% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 353754 1.54% more
165 ICBEPMF1S1 4.5 953522 0% more
166 ICBIBANK 2.8 147195 7.69% more
167 ICBSONALI1 4.5 135708 0% more
168 ICICL 22.9 54286 0.44% more
169 IDLC 41.2 102561 0% more
170 IFADAUTOS 20.5 70334 0.49% more
171 IFIC 5.5 5962123 5.77% more
172 IFIC1STMF 2.7 444000 3.85% more
173 IFILISLMF1 4 32071 0% more
174 ILFSL 1.2 489486 13.21% more
175 INDEXAGRO 67.8 7056 0.44% more
176 INTECH 29 119147 1.05% more
177 INTRACO 20.2 369770 1% more
178 IPDC 20.4 555070 -0.97% more
179 ISLAMIBANK 49.9 1188690 3.1% more
180 ISLAMICFIN 10.8 268573 3.85% more
181 ISLAMIINS 40.3 2707 0.5% more
182 ISNLTD 74.7 8893 0.81% more
183 ITC 39.4 174065 0.25% more
184 JAMUNABANK 24 521431 0% more
185 JAMUNAOIL 170.7 11868 0.41% more
186 JANATAINS 26.7 12903 0.38% more
187 JHRML 43.7 15000 1.39% more
188 JMISMDL 122.4 2040 1.75% more
189 JUTESPINN 210 454 0.96% more
190 KARNAPHULI 30.9 79025 0.32% more
191 KAY&QUE 432.8 74055 -0.53% more
192 KBPPWBIL 47.8 195494 0.63% more
193 KDSALTD 41.8 152137 0% more
194 KEYACOSMET 5.2 1428433 -3.7% more
195 KOHINOOR 509 735 -0.18% more
196 KPCL 11.1 148851 0.91% more
197 KPPL 16.6 295183 0.61% more
198 KTL 9.4 216369 2.17% more
199 LANKABAFIN 14 796533 0.72% more
200 LEGACYFOOT 52.6 68083 1.35% more
201 LHB 53.2 222124 0.19% more
202 LIBRAINFU 711.5 18197 3.51% more
203 LINDEBD 822.1 1604 0.2% more
204 LOVELLO 69.7 337513 -0.43% more
205 LRBDL 9.5 92282 1.06% more
206 LRGLOBMF1 3.1 84973 6.9% more
207 MAGURAPLEX 84.4 32000 0.84% more
208 MAKSONSPIN 5.3 96033 6% more
209 MALEKSPIN 30.4 2713484 2.7% more
210 MARICO 2800 334 -0.24% more
211 MATINSPINN 48 29777 2.13% more
212 MBL1STMF 3.8 34029 -2.56% more
213 MEGCONMILK 26.9 15864 2.28% more
214 MEGHNACEM 36 50129 5.26% more
215 MEGHNAINS 29.1 185937 0.69% more
216 MEGHNALIFE 54.5 62815 0.74% more
217 MEGHNAPET 24.5 700 4.26% more
218 MERCANBANK 8.2 215337 1.23% more
219 MERCINS 26.4 520 6.02% more
220 METROSPIN 8.3 1566 2.47% more
221 MHSML 18.1 264126 0% more
222 MIDASFIN 6.2 109418 1.64% more
223 MIDLANDBNK 18.2 846450 1.11% more
224 MIRACLEIND 32.6 119787 2.19% more
225 MIRAKHTER 28.6 199646 0% more
226 MITHUNKNIT 14.8 93494 5.71% more
227 MJLBD 91.9 58130 -0.76% more
228 MLDYEING 8.4 1629693 3.7% more
229 MONNOAGML 377 20105 0.94% more
230 MONNOCERA 83.9 154109 -0.83% more
231 MONNOFABR 22.4 1626657 -0.44% more
232 MONOSPOOL 95.6 197541 0.95% more
233 MPETROLEUM 199 3269 0% more
234 MTB 13.8 1588860 -0.72% more
235 NAHEEACP 18.1 146161 1.69% more
236 NATLIFEINS 104.2 6581 0.1% more
237 NAVANACNG 21.7 38644 1.4% more
238 NAVANAPHAR 60.4 850529 3.78% more
239 NBL 4.1 2326515 7.89% more
240 NCCBANK 13 242140 0.78% more
241 NCCBLMF1 4.3 94774 4.88% more
242 NEWLINE 4.6 271452 4.55% more
243 NFML 14.4 598163 -2.7% more
244 NHFIL 24.8 82973 0% more
245 NITOLINS 29.4 740 -0.34% more
246 NORTHERN 95.3 4740 8.79% more
247 NORTHRNINS 31.2 2865 -0.95% more
248 NPOLYMER 27.3 53571 1.49% more
249 NRBBANK 7.1 74276 1.43% more
250 NRBCBANK 6.2 56654 1.64% more
251 NTC 164.9 200 2.68% more
252 NTLTUBES 59.6 13671 2.05% more
253 NURANI 2.3 757405 9.52% more
254 OAL 5.9 252429 3.51% more
255 OIMEX 13 115478 2.36% more
256 OLYMPIC 150.9 19095 0.27% more
257 ONEBANKPLC 7.9 1261614 1.28% more
258 ORIONINFU 363 49860 0.19% more
259 ORIONPHARM 29 488429 3.57% more
260 PADMALIFE 17.4 2700 2.35% more
261 PADMAOIL 173.3 20573 0.46% more
262 PARAMOUNT 55 166292 -0.54% more
263 PDL 4.2 69451 7.69% more
264 PENINSULA 21 329528 0.96% more
265 PEOPLESINS 37.8 87030 0% more
266 PF1STMF 5.3 292727 3.92% more
267 PHARMAID 598 48746 0.84% more
268 PHENIXINS 32.2 87184 0.31% more
269 PHOENIXFIN 4 1455740 8.11% more
270 PHPMF1 2.7 165705 3.85% more
271 PIONEERINS 52.5 18868 1.16% more
272 PLFSL 1.2 2651585 13.21% more
273 POPULAR1MF 2.6 208321 4% more
274 POPULARLIF 45.8 14516 -0.43% more
275 POWERGRID 32.7 19012 -0.91% more
276 PRAGATIINS 77.1 251741 -0.13% more
277 PRAGATILIF 236.5 136864 -1.42% more
278 PREMIERBAN 4.6 1175177 4.55% more
279 PREMIERCEM 38.8 108804 2.37% more
280 PREMIERLEA 1.1 539688 8.91% more
281 PRIME1ICBA 4.5 16418 -2.17% more
282 PRIMEBANK 33.1 106955 0.3% more
283 PRIMEINSUR 33 8160 0% more
284 PRIMELIFE 36.3 2270 1.4% more
285 PRIMETEX 14.3 9200 0% more
286 PROGRESLIF 44.8 5099 0.67% more
287 PROVATIINS 32.1 33347 0% more
288 PTL 50.6 27753 0.8% more
289 PUBALIBANK 40 315103 -0.25% more
290 PURABIGEN 21.5 69477 0.47% more
291 QUASEMIND 41.5 509400 0% more
292 QUEENSOUTH 11.4 202360 0.88% more
293 RAHIMAFOOD 132.5 92350 0.76% more
294 RAHIMTEXT 226.5 15383 -0.04% more
295 RAKCERAMIC 23.8 32455 1.28% more
296 RANFOUNDRY 150.8 5905 0.07% more
297 RDFOOD 20.6 149155 0.49% more
298 RECKITTBEN 3505 52 0.54% more
299 REGENTTEX 4.1 101206 7.89% more
300 RELIANCE1 13.3 524449 1.53% more
301 RELIANCINS 72.9 13786 -0.27% more
302 RENATA 461.2 9195 0.83% more
303 RENWICKJA 479.9 1 5.84% more
304 REPUBLIC 33.7 71956 0% more
305 RINGSHINE 3 890825 3.45% more
306 ROBI 30.4 734315 0.66% more
307 RSRMSTEEL 7.8 52535 1.3% more
308 RUNNERAUTO 33 290999 2.17% more
309 RUPALIBANK 19.8 72025 1.02% more
310 RUPALIINS 23.3 23977 -0.43% more
311 RUPALILIFE 88.7 114895 0.11% more
312 SAFKOSPINN 14 114318 0.72% more
313 SAIFPOWER 5.8 1096996 9.43% more
314 SAIHAMCOT 19.2 1666139 0% more
315 SAIHAMTEX 22.7 1886897 0.89% more
316 SALAMCRST 11.9 88895 0.85% more
317 SALVO 28.8 136095 0% more
318 SAMATALETH 89.1 13376 1.02% more
319 SAMORITA 70 11285 0.72% more
320 SANDHANINS 21.1 58708 0.96% more
321 SAPORTL 43.8 132819 0.46% more
322 SBACBANK 6.7 124829 0% more
323 SEAPEARL 31.6 124262 0.96% more
324 SEMLFBSLGF 5.2 28020 1.96% more
325 SEMLIBBLSF 6 801 1.69% more
326 SHAHJABANK 17.9 53176 0% more
327 SHARPIND 13.9 127382 3.73% more
328 SHASHADNIM 17.9 256995 0% more
329 SHEPHERD 12.7 234469 2.42% more
330 SHURWID 5.2 37691 1.96% more
331 SHYAMPSUG 165 9016 -4.01% more
332 SICL 20.7 54858 0.98% more
333 SILCOPHL 14.1 68126 0% more
334 SILVAPHL 9.9 26623 2.06% more
335 SIMTEX 24.8 2976181 0% more
336 SINGERBD 87.7 12818 2.21% more
337 SINOBANGLA 48.8 183747 0% more
338 SIPLC 59.4 267099 1.02% more
339 SKTRIMS 7.7 49858 5.48% more
340 SONALIANSH 183.6 25997 0.27% more
341 SONALILIFE 64.3 22643 -1.53% more
342 SONALIPAPR 235.2 53197 0.6% more
343 SONARBAINS 29.2 29921 0.69% more
344 SONARGAON 31.9 79207 0.63% more
345 SOUTHEASTB 9.6 408090 1.05% more
346 SPCERAMICS 15.2 363690 2.01% more
347 SPCL 49.4 335519 -0.2% more
348 SQUARETEXT 50 31363 1.83% more
349 SQURPHARMA 220.5 143764 0.23% more
350 SSSTEEL 4.4 323123 7.32% more
351 STANCERAM 71.3 262 -0.56% more
352 STANDARINS 41.7 61422 -0.48% more
353 STANDBANKL 5.3 559171 3.92% more
354 STYLECRAFT 46 10119 2.22% more
355 SUMITPOWER 13.8 776590 0.73% more
356 SUNLIFEINS 52.6 74083 -0.19% more
357 TAKAFULINS 33.7 6037 0.9% more
358 TALLUSPIN 7.8 233493 2.63% more
359 TAMIJTEX 120.4 9378 0.84% more
360 TB2Y0826 101.93 5000 2.96% more
361 TECHNODRUG 30.8 596734 0.65% more
362 TILIL 47.6 127632 -0.21% more
363 TITASGAS 17.5 201844 1.16% more
364 TOSRIFA 17.3 145328 0% more
365 TRUSTB1MF 2.6 251807 0% more
366 TRUSTBANK 18.8 1258949 0% more
367 TUNGHAI 2 141257 5.26% more
368 UCB 10 742248 1.01% more
369 UNILEVERCL 2205.5 101 -0.14% more
370 UNIONCAP 4.3 213328 4.88% more
371 UNIONINS 36.7 48322 0.27% more
372 UNIQUEHRL 38.8 36288 0.26% more
373 UNITEDFIN 12.7 262323 0.79% more
374 UNITEDINS 43.2 3502 0.23% more
375 UPGDCL 123.2 10762 -0.08% more
376 USMANIAGL 33 2601 0.61% more
377 UTTARABANK 24.8 163995 0% more
378 UTTARAFIN 14.1 148702 2.92% more
379 VAMLRBBF 5.9 3418 3.51% more
380 VFSTDL 11.5 258544 0.88% more
381 WALTONHIL 417 7056 0.48% more
382 WATACHEM 133 11429 1.45% more
383 WMSHIPYARD 8.2 75285 1.23% more
384 YPL 17.6 247065 4.14% more
385 ZAHEENSPIN 4.9 893885 6.52% more
386 ZAHINTEX 6.1 49334 1.67% more
387 ZEALBANGLA 141.6 4323 -0.63% more
Nox nox Nox