Updated: 02:10:32 PM 10 Feb (Just Now)
DSEX: 5400.54 88.6 + 1.67% +
Trade: 182985 Volume: 290496223 Value: 6904.801 (mn)
+ Up: 294 + Down: 70 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1287063 3.7% more
2 1STPRIMFMF 19.6 280884 0.51% more
3 AAMRANET 17 325721 4.29% more
4 AAMRATECH 11.9 57704 4.39% more
5 ABB1STMF 2.9 4644110 7.41% more
6 ABBANK 5.3 3700020 8.16% more
7 ACFL 17.8 54657 4.09% more
8 ACI 200.5 188210 1.31% more
9 ACIFORMULA 140 70675 2.49% more
10 ACMELAB 76.2 227918 1.33% more
11 ACMEPL 16.7 2521394 -1.18% more
12 ACTIVEFINE 6.5 514519 3.17% more
13 ADNTEL 62.3 511422 0.81% more
14 ADVENT 14.1 210265 -0.7% more
15 AFCAGRO 6.2 317746 6.9% more
16 AFTABAUTO 31.5 376760 1.61% more
17 AGNISYSL 21.2 504155 0.95% more
18 AGRANINS 24.1 61779 1.26% more
19 AIBL1STIMF 3.8 117641 2.7% more
20 AIL 29 629698 5.45% more
21 AL-HAJTEX 138.1 154549 -1.85% more
22 ALARABANK 17.6 1670332 10% more
23 ALIF 4.2 1021959 7.69% more
24 ALLTEX 15.1 537886 0% more
25 AMANFEED 24 326654 0.84% more
26 AMBEEPHA 789.9 1084 -0.38% more
27 AMCL(PRAN) 213 4268 1.87% more
28 ANLIMAYARN 19 29435 -2.06% more
29 ANWARGALV 90.2 877409 3.8% more
30 AOL 16.2 292557 1.89% more
31 APEXFOODS 241 20972 0.75% more
32 APEXFOOT 189.6 82331 0.58% more
33 APEXSPINN 230.7 390297 3.55% more
34 APEXTANRY 71.2 37653 -0.14% more
35 APOLOISPAT 2.2 1575051 10% more
36 ARAMIT 169.2 4548 1.2% more
37 ARAMITCEM 11.1 12695 -1.77% more
38 ARGONDENIM 17.4 312251 0% more
39 ASIAINS 38.8 1043723 -0.77% more
40 ASIAPACINS 38.6 166424 -2.53% more
41 ASIATICLAB 68.2 2376841 0.74% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.1 6798 1.65% more
44 BANGAS 122.1 87509 0.41% more
45 BANKASIA 20.4 1599596 1.49% more
46 BARKAPOWER 8 380505 2.56% more
47 BATASHOE 830 458 0.5% more
48 BATBC 276 152228 2.15% more
49 BAYLEASING 4.8 1672057 9.09% more
50 BBS 9.4 328488 3.3% more
51 BBSCABLES 14.9 463516 1.36% more
52 BDAUTOCA 124.6 22263 0.65% more
53 BDCOM 26.2 529250 1.95% more
54 BDFINANCE 13.5 249408 0.75% more
55 BDLAMPS 140.9 8870 1.81% more
56 BDTHAI 11.4 1004530 2.7% more
57 BDTHAIFOOD 15.4 3454167 0% more
58 BDWELDING 17.9 121181 1.7% more
59 BEACHHATCH 31.5 230881 2.94% more
60 BEACONPHAR 106.5 283513 2.4% more
61 BENGALWTL 18 126414 1.69% more
62 BERGERPBL 1445 10503 0.63% more
63 BESTHLDNG 12.7 554842 6.72% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 38952 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.5 301836 -0.37% more
68 BPML 26.6 367236 9.92% more
69 BPPL 15.9 2400693 0% more
70 BRACBANK 78.8 3281288 3.41% more
71 BSC 114.3 951824 1.15% more
72 BSCPLC 146.2 160235 -0.54% more
73 BSRMLTD 84.5 42944 0.6% more
74 BSRMSTEEL 73.5 198973 0.96% more
75 BXPHARMA 121.7 924232 2.7% more
76 CAPITECGBF 7 901865 0% more
77 CAPMBDBLMF 10.4 938895 0% more
78 CAPMIBBLMF 8.1 207637 0% more
79 CENTRALINS 42.9 816609 0.23% more
80 CENTRALPHL 9.1 459812 1.11% more
81 CITYBANK 26.9 5781943 0.37% more
82 CITYGENINS 85.2 86939 0.12% more
83 CLICL 57.5 559716 -1.71% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.3 634805 0.99% more
86 CONTININS 25.9 181379 1.17% more
87 COPPERTECH 19.4 191710 0.52% more
88 CROWNCEMNT 50.1 21717 2.66% more
89 CRYSTALINS 84.4 334234 1.93% more
90 CVOPRL 161.5 295710 1.32% more
91 DACCADYE 19 660967 1.06% more
92 DAFODILCOM 46 161107 7.48% more
93 DBH 38.5 912926 1.58% more
94 DBH1STMF 4.7 3109376 -2.08% more
95 DELTALIFE 74.7 27041 0.4% more
96 DELTASPINN 5.7 939342 1.79% more
97 DESCO 23.4 184705 0.86% more
98 DESHBANDHU 16.1 328649 2.55% more
99 DGIC 21.8 52227 0% more
100 DHAKABANK 13.6 14588272 3.03% more
101 DHAKAINS 39 116216 0.52% more
102 DOMINAGE 34.3 1503959 0.88% more
103 DOREENPWR 28.7 264164 0.7% more
104 DSHGARME 112.2 17574 -1.23% more
105 DSSL 8.4 1137224 2.44% more
106 DULAMIACOT 131 16677 0.61% more
107 DUTCHBANGL 41.2 301640 0.73% more
108 EASTERNINS 56.5 106743 -0.7% more
109 EASTLAND 21.8 288405 -0.46% more
110 EASTRNLUB 1597 2996 0.87% more
111 EBL 26.3 3799785 0.77% more
112 EBL1STMF 3.5 242971 0% more
113 EBLNRBMF 2.6 923090 4% more
114 ECABLES 115 3687 1.86% more
115 EGEN 20.8 2331780 4.52% more
116 EHL 81.8 307579 2% more
117 EIL 29.1 287768 0.34% more
118 EMERALDOIL 15 233532 0% more
119 ENVOYTEX 51.6 271991 1.38% more
120 EPGL 15.1 324187 2.72% more
121 ESQUIRENIT 20 75172 0.5% more
122 ETL 10.1 2220359 0% more
123 EXIM1STMF 3.5 786921 9.37% more
124 FAMILYTEX 1.5 1552546 7.14% more
125 FARCHEM 14.4 134458 5.11% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22.2 86921 1.37% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1690500 3.85% more
130 FEDERALINS 21 173281 0.48% more
131 FEKDIL 14.5 1273798 0.69% more
132 FINEFOODS 465 101528 1.51% more
133 FIRSTFIN 4 846594 8.11% more
134 FORTUNE 15 375996 0% more
135 FUWANGCER 11.4 824391 2.7% more
136 FUWANGFOOD 9.8 517147 3.16% more
137 GBBPOWER 8.3 387558 2.47% more
138 GEMINISEA 121.5 25609 3.23% more
139 GENEXIL 27 1165463 1.89% more
140 GENNEXT 2.6 2166601 8.33% more
141 GHAIL 11.1 693986 1.83% more
142 GHCL 19.4 20672 2.65% more
143 GLDNJMF 6.3 531217 1.61% more
144 GLOBALINS 28.3 68909 1.07% more
145 GOLDENSON 10 1186729 5.26% more
146 GP 266 127653 0.53% more
147 GPHISPAT 16.3 663203 1.24% more
148 GQBALLPEN 481.1 33601 -2.18% more
149 GRAMEENS2 13 609942 4% more
150 GREENDELMF 3.2 121671 3.23% more
151 GREENDELT 56.1 76259 1.63% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.6 483642 1.7% more
154 HAMI 131.9 84237 -0.68% more
155 HEIDELBCEM 233.7 9531 0.3% more
156 HFL 7.1 164543 9.23% more
157 HRTEX 18.2 80087 2.25% more
158 HWAWELLTEX 42.5 63522 1.92% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.3 163995 -1.25% more
161 IBP 12.4 808526 0.81% more
162 ICB 38.4 219807 4.92% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.3 929360 -3.08% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2263774 4.44% more
167 ICBIBANK 2.8 498359 7.69% more
168 ICBSONALI1 4.7 477521 4.44% more
169 ICICL 22.8 160655 0% more
170 IDLC 41 349133 -0.49% more
171 IFADAUTOS 20.9 215440 2.45% more
172 IFIC 5.7 18410481 9.62% more
173 IFIC1STMF 2.8 1204000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69.4 78462 2.81% more
177 INTECH 29.1 486631 1.39% more
178 INTRACO 20.2 685127 1% more
179 IPDC 20.5 1482608 -0.49% more
180 ISLAMIBANK 52.1 3359650 7.64% more
181 ISLAMICFIN 10.9 1108840 4.81% more
182 ISLAMIINS 40.1 42907 0% more
183 ISNLTD 74.6 51615 0.67% more
184 ITC 39.6 541950 0.76% more
185 JAMUNABANK 24.4 3172927 1.67% more
186 JAMUNAOIL 172.5 60586 1.47% more
187 JANATAINS 26.5 39303 -0.38% more
188 JHRML 43.7 87664 1.39% more
189 JMISMDL 120.6 7869 0.25% more
190 JUTESPINN 220 2030 5.77% more
191 KARNAPHULI 30.7 301314 -0.32% more
192 KAY&QUE 433.7 168216 -0.32% more
193 KBPPWBIL 48.7 830731 2.53% more
194 KDSALTD 41.9 451156 0.24% more
195 KEYACOSMET 5.2 2643043 -3.7% more
196 KOHINOOR 512.8 3497 0.57% more
197 KPCL 11.1 351004 0.91% more
198 KPPL 16.4 514811 -0.61% more
199 KTL 9.4 498515 2.17% more
200 LANKABAFIN 14.2 1832241 2.16% more
201 LEGACYFOOT 52.7 154667 1.54% more
202 LHB 53.4 730883 0.56% more
203 LIBRAINFU 709 29501 3.14% more
204 LINDEBD 823.7 6021 0.39% more
205 LOVELLO 69.7 779783 -0.43% more
206 LRBDL 9.5 287300 1.06% more
207 LRGLOBMF1 3.1 258615 6.9% more
208 MAGURAPLEX 84.5 93582 0.96% more
209 MAKSONSPIN 5.4 271393 8% more
210 MALEKSPIN 30.1 4488046 1.69% more
211 MARICO 2805.2 1517 -0.05% more
212 MATINSPINN 48.1 67637 2.34% more
213 MBL1STMF 4 289045 2.56% more
214 MEGCONMILK 26 150203 -1.14% more
215 MEGHNACEM 35.7 53365 4.39% more
216 MEGHNAINS 29 580940 0.35% more
217 MEGHNALIFE 54.5 130311 0.74% more
218 MEGHNAPET 24.5 13976 4.26% more
219 MERCANBANK 8.5 1798583 4.94% more
220 MERCINS 23.9 42611 -4.02% more
221 METROSPIN 8.4 35632 3.7% more
222 MHSML 18 858634 -0.55% more
223 MIDASFIN 6.5 124030 6.56% more
224 MIDLANDBNK 18.3 2049125 1.67% more
225 MIRACLEIND 33.1 218390 3.76% more
226 MIRAKHTER 29.5 723515 3.15% more
227 MITHUNKNIT 15.2 197511 8.57% more
228 MJLBD 92 96426 -0.65% more
229 MLDYEING 8.5 2575882 4.94% more
230 MONNOAGML 369.1 44359 -1.18% more
231 MONNOCERA 83.3 371625 -1.54% more
232 MONNOFABR 22.3 4192265 -0.89% more
233 MONOSPOOL 95.8 365728 1.16% more
234 MPETROLEUM 201.5 24922 1.26% more
235 MTB 14 5099536 0.72% more
236 NAHEEACP 18.1 278343 1.69% more
237 NATLIFEINS 105 44633 0.86% more
238 NAVANACNG 21.6 101634 0.93% more
239 NAVANAPHAR 60.4 1179944 3.78% more
240 NBL 4.1 2819571 7.89% more
241 NCCBANK 13 1307191 0.78% more
242 NCCBLMF1 4.2 245646 2.44% more
243 NEWLINE 4.6 528643 4.55% more
244 NFML 14 2091376 -5.41% more
245 NHFIL 24.9 363847 0.4% more
246 NITOLINS 29.8 46479 1.02% more
247 NORTHERN 92.5 7563 5.59% more
248 NORTHRNINS 31.3 12259 -0.63% more
249 NPOLYMER 27.6 197409 2.6% more
250 NRBBANK 7.3 917669 4.29% more
251 NRBCBANK 6.6 845325 8.2% more
252 NTC 162 6317 0.87% more
253 NTLTUBES 59.7 43564 2.23% more
254 NURANI 2.3 781907 9.52% more
255 OAL 6 530682 5.26% more
256 OIMEX 13.1 189486 3.15% more
257 OLYMPIC 151.6 67545 0.73% more
258 ONEBANKPLC 8 3968961 2.56% more
259 ORIONINFU 362 161392 -0.08% more
260 ORIONPHARM 29.7 767418 6.07% more
261 PADMALIFE 17.1 14173 0.59% more
262 PADMAOIL 175.2 70545 1.57% more
263 PARAMOUNT 54.8 327320 -0.9% more
264 PDL 4.2 367490 7.69% more
265 PENINSULA 20.9 812740 0.48% more
266 PEOPLESINS 37.8 262867 0% more
267 PF1STMF 5.2 735550 1.96% more
268 PHARMAID 587 66391 -1.01% more
269 PHENIXINS 31.7 146056 -1.25% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 342936 3.85% more
272 PIONEERINS 52 113890 0.19% more
273 PLFSL 1.2 2881403 13.21% more
274 POPULAR1MF 2.6 734668 4% more
275 POPULARLIF 46.3 183300 0.65% more
276 POWERGRID 33.1 123514 0.3% more
277 PRAGATIINS 76.3 601518 -1.17% more
278 PRAGATILIF 231.8 357872 -3.38% more
279 PREMIERBAN 4.8 7298060 9.09% more
280 PREMIERCEM 39.3 225798 3.69% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.5 167522 -2.17% more
283 PRIMEBANK 34 1072007 3.03% more
284 PRIMEINSUR 33.2 40409 0.61% more
285 PRIMELIFE 35.7 50561 -0.28% more
286 PRIMETEX 14.1 21053 -1.4% more
287 PROGRESLIF 46.5 15795 4.49% more
288 PROVATIINS 31.9 148936 -0.62% more
289 PTL 51.4 154988 2.39% more
290 PUBALIBANK 39.8 819810 -0.75% more
291 PURABIGEN 21.5 155972 0.47% more
292 QUASEMIND 41.6 1633946 0.24% more
293 QUEENSOUTH 11.4 425381 0.88% more
294 RAHIMAFOOD 132 184305 0.38% more
295 RAHIMTEXT 225.9 45251 -0.31% more
296 RAKCERAMIC 23.8 156990 1.28% more
297 RANFOUNDRY 153.4 12559 1.79% more
298 RDFOOD 20.6 567932 0.49% more
299 RECKITTBEN 3525 1357 1.11% more
300 REGENTTEX 4.1 277199 7.89% more
301 RELIANCE1 13.2 1759182 0.76% more
302 RELIANCINS 72.9 52988 -0.27% more
303 RENATA 471.5 63718 3.08% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.6 204795 -0.3% more
306 RINGSHINE 3.1 1422789 6.9% more
307 ROBI 30.6 3576392 1.32% more
308 RSRMSTEEL 7.2 196827 -6.49% more
309 RUNNERAUTO 33.2 454127 2.79% more
310 RUPALIBANK 19.9 555563 1.53% more
311 RUPALIINS 23.4 116084 0% more
312 RUPALILIFE 87.8 342333 -0.9% more
313 SAFKOSPINN 14 212537 0.72% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19 2660248 -1.04% more
316 SAIHAMTEX 22.9 5555832 1.78% more
317 SALAMCRST 12 321526 1.69% more
318 SALVO 28.6 446447 -0.69% more
319 SAMATALETH 88.9 42101 0.79% more
320 SAMORITA 70.7 22114 1.73% more
321 SANDHANINS 21.2 154909 1.44% more
322 SAPORTL 43.9 563486 0.69% more
323 SBACBANK 6.9 418722 2.99% more
324 SEAPEARL 31.9 436482 1.92% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 17.9 584514 0% more
328 SHARPIND 14.7 376250 9.7% more
329 SHASHADNIM 17.9 1008409 0% more
330 SHEPHERD 13.1 463374 5.65% more
331 SHURWID 5.1 238117 0% more
332 SHYAMPSUG 167 57189 -2.85% more
333 SICL 20.4 262081 -0.49% more
334 SILCOPHL 14.2 293419 0.71% more
335 SILVAPHL 9.9 126647 2.06% more
336 SIMTEX 25.1 8261827 1.21% more
337 SINGERBD 89 48135 3.73% more
338 SINOBANGLA 48.7 551777 -0.2% more
339 SIPLC 60 690182 2.04% more
340 SKTRIMS 7.9 177370 8.22% more
341 SONALIANSH 183.6 76203 0.27% more
342 SONALILIFE 64.7 81165 -0.92% more
343 SONALIPAPR 234.8 134826 0.43% more
344 SONARBAINS 28.6 79096 -1.38% more
345 SONARGAON 31.6 148352 -0.32% more
346 SOUTHEASTB 9.9 1082827 4.21% more
347 SPCERAMICS 15.3 726161 2.68% more
348 SPCL 49.2 919564 -0.61% more
349 SQUARETEXT 50 89983 1.83% more
350 SQURPHARMA 221 546134 0.45% more
351 SSSTEEL 4.3 714583 4.88% more
352 STANCERAM 72 13898 0.42% more
353 STANDARINS 41.7 198099 -0.48% more
354 STANDBANKL 5.5 1515197 7.84% more
355 STYLECRAFT 46.5 35053 3.33% more
356 SUMITPOWER 14.2 1535717 3.65% more
357 SUNLIFEINS 52.5 211785 -0.38% more
358 TAKAFULINS 33.5 11647 0.3% more
359 TALLUSPIN 7.7 608425 1.32% more
360 TAMIJTEX 121.1 32846 1.42% more
361 TB2Y0227 100.24 19000 -0.32% more
362 TB2Y0826 101.93 5000 2.96% more
363 TECHNODRUG 31.7 1518976 3.59% more
364 TILIL 47.3 448276 -0.84% more
365 TITASGAS 17.5 522066 1.16% more
366 TOSRIFA 17.5 268910 1.16% more
367 TRUSTB1MF 2.6 662034 0% more
368 TRUSTBANK 18.9 2639071 0.53% more
369 TUNGHAI 2 245087 5.26% more
370 UCB 10.2 2201369 3.03% more
371 UNILEVERCL 2215.7 320 0.32% more
372 UNIONCAP 4.4 833905 7.32% more
373 UNIONINS 36.3 196192 -0.82% more
374 UNIQUEHRL 39.2 205011 1.29% more
375 UNITEDFIN 12.7 477945 0.79% more
376 UNITEDINS 43.5 34022 0.93% more
377 UPGDCL 124.2 35307 0.73% more
378 USMANIAGL 32.9 17270 0.3% more
379 UTTARABANK 25 2834755 0.81% more
380 UTTARAFIN 13.6 203596 -0.73% more
381 VAMLRBBF 5.9 25933 3.51% more
382 VFSTDL 11.6 420961 1.75% more
383 WALTONHIL 420.3 32482 1.28% more
384 WATACHEM 132 21870 0.69% more
385 WMSHIPYARD 8.3 362372 2.47% more
386 YPL 17.6 481963 4.14% more
387 ZAHEENSPIN 5 1263729 8.7% more
388 ZAHINTEX 6 66334 0% more
389 ZEALBANGLA 144.6 12558 1.47% more
Nox nox Nox