Updated: 01:35:22 PM 11 Mar (Just Now)
DSEX: 5299.1 9.4 + 0.18% +
Trade: 136986 Volume: 190712339 Value: 4785.081 (mn)
+ Up: 248 + Down: 84 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 782649 -3.57% more
2 1STPRIMFMF 17.9 135135 1.13% more
3 AAMRANET 16 55008 0.63% more
4 AAMRATECH 12.1 47293 3.42% more
5 ABB1STMF 2.8 1206917 0% more
6 ABBANK 6.5 2492808 -1.52% more
7 ACFL 17.2 13945 -0.58% more
8 ACI 210.5 124493 1.3% more
9 ACIFORMULA 141 10612 -0.21% more
10 ACMELAB 78.2 162534 0.26% more
11 ACMEPL 16.7 2260927 0.6% more
12 ACTIVEFINE 6.6 388294 -1.49% more
13 ADNTEL 58.3 221626 1.22% more
14 ADVENT 13.3 30748 0.76% more
15 AFCAGRO 6.6 389384 -2.94% more
16 AFTABAUTO 28 80736 0.36% more
17 AGNISYSL 20.7 455920 2.48% more
18 AGRANINS 21 137716 -0.94% more
19 AIBL1STIMF 3.6 97271 0% more
20 AIL 29.1 291068 2.83% more
21 AL-HAJTEX 126.9 106375 -0.7% more
22 ALARABANK 17.5 279767 -0.57% more
23 ALIF 4.9 448167 0% more
24 ALLTEX 14.1 87556 0% more
25 AMANFEED 22.9 151362 0.88% more
26 AMBEEPHA 780 274 0.15% more
27 AMCL(PRAN) 205.1 3784 -0.34% more
28 ANLIMAYARN 20.3 258524 9.73% more
29 ANWARGALV 93.7 355947 -0.32% more
30 AOL 15.7 150253 0.64% more
31 APEXFOODS 224.9 3980 0.13% more
32 APEXFOOT 183.6 30403 0.82% more
33 APEXSPINN 193 31053 2.39% more
34 APEXTANRY 63.6 9873 0% more
35 APOLOISPAT 3.8 1725961 0% more
36 ARAMIT 166.9 4818 2.14% more
37 ARAMITCEM 11 20273 0% more
38 ARGONDENIM 16.8 61441 1.82% more
39 ASIAINS 37.8 484784 0% more
40 ASIAPACINS 36.9 74098 1.93% more
41 ASIATICLAB 69.7 2054107 4.34% more
42 ATLASBANG 64 2823 1.43% more
43 AZIZPIPES 48.8 14145 2.09% more
44 BANGAS 117.1 46809 0.34% more
45 BANKASIA 22.3 1587963 -0.45% more
46 BARKAPOWER 7.8 305622 2.63% more
47 BATASHOE 830.5 1051 -1.01% more
48 BATBC 226.5 140317 -0.74% more
49 BAYLEASING 6.1 998684 1.67% more
50 BBS 10.2 438656 -0.97% more
51 BBSCABLES 16 435701 0% more
52 BDAUTOCA 135.8 40552 0.52% more
53 BDCOM 26.6 517374 1.92% more
54 BDFINANCE 14 508484 1.45% more
55 BDLAMPS 135.9 2385 -0.44% more
56 BDTHAI 11 565658 0.92% more
57 BDTHAIFOOD 17.1 4173414 3.01% more
58 BDWELDING 16.5 87480 -0.6% more
59 BEACHHATCH 30.6 157872 0.66% more
60 BEACONPHAR 101.3 193150 -0.59% more
61 BENGALWTL 17.6 96896 0.57% more
62 BERGERPBL 1405 4055 -0.26% more
63 BESTHLDNG 13 262560 1.56% more
64 BGIC 31.9 33093 0.95% more
65 BIFC 7.2 1273821 2.86% more
66 BNICL 55.6 351177 3.15% more
67 BPML 27.6 24196 1.1% more
68 BPPL 14.2 953896 1.43% more
69 BRACBANK 77.1 1571774 -2.28% more
70 BSC 109.7 291442 1.01% more
71 BSCPLC 143.1 35540 0.14% more
72 BSRMLTD 81.3 57571 0% more
73 BSRMSTEEL 70.7 81127 0.71% more
74 BXPHARMA 117.4 392414 1.73% more
75 CAPITECGBF 6.5 268952 0% more
76 CAPMBDBLMF 10.5 1156083 3.96% more
77 CAPMIBBLMF 8 193389 -1.23% more
78 CENTRALINS 39 294039 0% more
79 CENTRALPHL 8.4 234703 -1.18% more
80 CITYBANK 31.4 5781945 0.32% more
81 CITYGENINS 99 205461 2.06% more
82 CLICL 57.5 427602 5.7% more
83 CNATEX 3.5 1881843 0% more
84 CONFIDCEM 64 246470 -0.31% more
85 CONTININS 24.4 68948 1.67% more
86 COPPERTECH 18.5 155800 2.21% more
87 CROWNCEMNT 49.2 4447 2.5% more
88 CRYSTALINS 78 254147 1.83% more
89 CVOPRL 153.8 157273 0.52% more
90 DACCADYE 17.5 91628 1.16% more
91 DAFODILCOM 63 183681 4.3% more
92 DBH 36.9 101376 -0.27% more
93 DBH1STMF 4.5 534401 4.65% more
94 DELTALIFE 71.4 12100 0.56% more
95 DELTASPINN 5.8 263057 1.75% more
96 DESCO 22 39685 0.46% more
97 DESHBANDHU 15.8 179356 0.64% more
98 DGIC 19.9 41932 1.02% more
99 DHAKABANK 13.1 3413563 0.77% more
100 DHAKAINS 37.4 25889 0% more
101 DOMINAGE 36.4 972131 0% more
102 DOREENPWR 26.3 313818 0% more
103 DSHGARME 106.5 31243 1.33% more
104 DSSL 8.3 401457 0% more
105 DULAMIACOT 121.6 2701 2.7% more
106 DUTCHBANGL 41 69812 0% more
107 EASTERNINS 52.3 29554 2.95% more
108 EASTLAND 20.5 55361 1.49% more
109 EASTRNLUB 1500 4881 -1.08% more
110 EBL 26.6 1303951 0% more
111 EBL1STMF 3.6 54737 0% more
112 EBLNRBMF 2.7 267719 0% more
113 ECABLES 113 3155 -0.79% more
114 EGEN 20.7 859142 1.97% more
115 EHL 76.8 36172 0.66% more
116 EIL 26.6 126588 0.38% more
117 EMERALDOIL 17.1 149280 4.27% more
118 ENVOYTEX 50 59728 1.42% more
119 EPGL 16.6 245953 1.84% more
120 ESQUIRENIT 20.4 187188 1.49% more
121 ETL 9.5 776849 2.15% more
122 EXIM1STMF 3 587192 3.45% more
123 FAMILYTEX 3.4 8248437 9.68% more
124 FARCHEM 13.6 65021 0.74% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 23 38718 3.6% more
127 FASFIN 3.3 675370 10% more
128 FBFIF 2.9 147042 0% more
129 FEDERALINS 19.9 44158 0% more
130 FEKDIL 14 404989 1.45% more
131 FINEFOODS 463.7 67744 -0.06% more
132 FIRSTFIN 6.1 942985 5.17% more
133 FORTUNE 14.1 149591 1.44% more
134 FUWANGCER 11.4 581475 0.88% more
135 FUWANGFOOD 10.3 696759 1.98% more
136 GBBPOWER 8.4 107075 1.2% more
137 GEMINISEA 116.5 7184 2.46% more
138 GENEXIL 26.4 1093779 2.72% more
139 GENNEXT 3.4 3062535 0% more
140 GHAIL 11 237386 0% more
141 GHCL 19 40820 0% more
142 GLDNJMF 6 490294 1.69% more
143 GLOBALINS 27.8 45581 1.46% more
144 GOLDENSON 10.4 599022 2.97% more
145 GP 249.9 128879 -0.28% more
146 GPHISPAT 16.1 457746 0.63% more
147 GQBALLPEN 507.5 11966 0.16% more
148 GRAMEENS2 12.6 28043 0% more
149 GREENDELMF 3.1 71076 0% more
150 GREENDELT 53 28302 0.38% more
151 GSPFINANCE 5.7 2476632 -1.72% more
152 HAKKANIPUL 69.2 282747 2.37% more
153 HAMI 152.9 44378 -2.49% more
154 HEIDELBCEM 229 2586 -0.99% more
155 HFL 8 132032 1.27% more
156 HRTEX 21.1 371002 9.9% more
157 HWAWELLTEX 45.1 332461 0.45% more
158 IBNSINA 317.7 19742 -0.09% more
159 IBP 13 925848 2.36% more
160 ICB 38.2 46354 0.79% more
161 ICB3RDNRB 4.3 15000 2.38% more
162 ICBAGRANI1 6.4 15920 0% more
163 ICBAMCL2ND 5.8 17999 1.75% more
164 ICBEPMF1S1 4.9 281672 0% more
165 ICBIBANK 3.4 464009 -2.86% more
166 ICBSONALI1 4.4 365027 2.33% more
167 ICICL 21.6 15812 0.93% more
168 IDLC 41 134486 0.74% more
169 IFADAUTOS 21.1 99680 -1.4% more
170 IFIC 5.9 4299735 -1.67% more
171 IFIC1STMF 3 610192 3.45% more
172 IFILISLMF1 3.8 95000 -2.56% more
173 ILFSL 3 1094863 7.14% more
174 INDEXAGRO 65.5 56148 0.46% more
175 INTECH 38 3096365 2.98% more
176 INTRACO 18.6 239191 6.29% more
177 IPDC 19.3 945250 1.05% more
178 ISLAMIBANK 43.2 849027 -0.46% more
179 ISLAMICFIN 10.9 355141 1.87% more
180 ISLAMIINS 37.7 4667 1.34% more
181 ISNLTD 79.4 667635 2.45% more
182 ITC 37.9 349732 0.53% more
183 JAMUNABANK 23.7 1597124 0% more
184 JAMUNAOIL 173 12112 0.23% more
185 JANATAINS 25.3 85114 0.4% more
186 JHRML 42.7 61614 0% more
187 JMISMDL 118.3 4256 0.6% more
188 JUTESPINN 214.6 1411 -3.38% more
189 KARNAPHULI 29.1 125655 -0.34% more
190 KAY&QUE 447.4 110755 -1.06% more
191 KBPPWBIL 51 2880140 3.03% more
192 KDSALTD 39.4 101449 0.77% more
193 KEYACOSMET 5.4 582200 1.89% more
194 KOHINOOR 511.6 2641 -0.33% more
195 KPCL 10.3 76764 0% more
196 KPPL 15.4 291235 -1.28% more
197 KTL 9.1 192512 1.11% more
198 LANKABAFIN 15.2 1339219 -1.3% more
199 LEGACYFOOT 53.7 60742 0.75% more
200 LHB 50.7 369483 -0.39% more
201 LIBRAINFU 642.8 1507 3.03% more
202 LINDEBD 795.8 2596 0.9% more
203 LOVELLO 71.3 1500399 3.94% more
204 LRBDL 10.1 298521 2.02% more
205 LRGLOBMF1 3 170000 0% more
206 MAGURAPLEX 81.5 58335 0.62% more
207 MAKSONSPIN 6.1 104296 1.67% more
208 MALEKSPIN 27.4 833724 1.86% more
209 MARICO 2776 897 0.25% more
210 MATINSPINN 46.2 45431 -0.86% more
211 MBL1STMF 4 105386 0% more
212 MEGCONMILK 33 292056 3.45% more
213 MEGHNACEM 33 4896 0.3% more
214 MEGHNAINS 27.8 174118 0.36% more
215 MEGHNALIFE 53 38082 -0.56% more
216 MEGHNAPET 28 159363 4.09% more
217 MERCANBANK 8.6 337072 1.18% more
218 MERCINS 23.9 3573 0% more
219 METROSPIN 9.2 257560 -3.16% more
220 MHSML 18.2 970246 6.43% more
221 MIDASFIN 7.2 383894 1.41% more
222 MIDLANDBNK 15.9 1546471 -1.24% more
223 MIRACLEIND 29.4 52687 2.8% more
224 MIRAKHTER 27.1 101943 1.12% more
225 MITHUNKNIT 16.4 37916 -0.61% more
226 MJLBD 91 13672 -0.22% more
227 MLDYEING 8.6 235579 2.38% more
228 MONNOAGML 363.4 63285 7.23% more
229 MONNOCERA 83.3 208098 3.48% more
230 MONNOFABR 22.8 2680204 4.59% more
231 MONOSPOOL 92 171440 2% more
232 MPETROLEUM 200.3 11745 -0.15% more
233 MTB 12.9 308625 0.78% more
234 NAHEEACP 21.1 405814 0.96% more
235 NATLIFEINS 99.2 13138 0.3% more
236 NAVANACNG 20.4 22229 1.49% more
237 NAVANAPHAR 59.1 297662 0.85% more
238 NBL 5.1 6620379 -5.56% more
239 NCCBANK 12.9 341348 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 511696 3.57% more
242 NFML 15.1 332190 4.14% more
243 NHFIL 23.4 172637 0.43% more
244 NITOLINS 27.7 26576 -1.77% more
245 NORTHERN 117.4 7685 -1.92% more
246 NORTHRNINS 29.2 9216 5.04% more
247 NPOLYMER 27 18270 1.12% more
248 NRBBANK 7.2 190462 2.86% more
249 NRBCBANK 6.7 406253 0% more
250 NTC 163 1102 -1.81% more
251 NTLTUBES 58.1 28018 0.69% more
252 NURANI 3.7 608855 2.78% more
253 OAL 6.6 295260 -2.94% more
254 OIMEX 13.4 269571 3.08% more
255 OLYMPIC 152.2 183299 0.79% more
256 ONEBANKPLC 7.7 1176480 -2.53% more
257 ORIONINFU 368 733217 -0.59% more
258 ORIONPHARM 29 175068 0.35% more
259 PADMALIFE 17.3 15207 0% more
260 PADMAOIL 177.1 37624 0.06% more
261 PARAMOUNT 51.3 185767 0.39% more
262 PDL 5.1 425310 0% more
263 PENINSULA 20.5 381594 2.5% more
264 PEOPLESINS 39.9 162601 0.5% more
265 PF1STMF 4.9 153800 0% more
266 PHARMAID 562.5 5672 0.05% more
267 PHENIXINS 29.1 64170 0.34% more
268 PHOENIXFIN 5.1 1313512 2% more
269 PHPMF1 2.8 550031 3.7% more
270 PIONEERINS 51.4 86269 0.78% more
271 PLFSL 3.3 1579186 10% more
272 POPULAR1MF 2.8 28470 0% more
273 POPULARLIF 48.1 76086 1.69% more
274 POWERGRID 29.8 11403 0.34% more
275 PRAGATIINS 71.1 199395 0.42% more
276 PRAGATILIF 218 301066 3.66% more
277 PREMIERBAN 5.2 617835 -1.89% more
278 PREMIERCEM 37.1 84670 2.2% more
279 PREMIERLEA 3.4 451271 9.68% more
280 PRIME1ICBA 4.3 7550 0% more
281 PRIMEBANK 31 1244512 0% more
282 PRIMEFIN 5.5 6994210 7.84% more
283 PRIMEINSUR 31.2 13072 0.65% more
284 PRIMELIFE 34.4 16388 0.29% more
285 PRIMETEX 21.4 999162 -2.73% more
286 PROGRESLIF 42.8 4332 2.39% more
287 PROVATIINS 30.3 68624 0.66% more
288 PTL 54.1 274122 4.84% more
289 PUBALIBANK 37.7 153663 -0.53% more
290 PURABIGEN 20 56960 0% more
291 QUASEMIND 38.5 191426 1.05% more
292 QUEENSOUTH 11.9 701663 3.48% more
293 RAHIMAFOOD 117.9 56586 2.43% more
294 RAHIMTEXT 201.7 33786 3.86% more
295 RAKCERAMIC 23.1 48030 2.21% more
296 RANFOUNDRY 143.5 8988 0.42% more
297 RDFOOD 19.5 387384 0.52% more
298 RECKITTBEN 3495 318 0.33% more
299 REGENTTEX 4.5 225783 -4.26% more
300 RELIANCE1 12.2 593501 2.52% more
301 RELIANCINS 69.7 23085 0.72% more
302 RENATA 430.8 14099 0.14% more
303 RENWICKJA 503.8 602 -3.63% more
304 REPUBLIC 31.8 31323 0.63% more
305 RINGSHINE 3.5 2214025 0% more
306 ROBI 31.6 4773240 0% more
307 RSRMSTEEL 8.1 48399 0% more
308 RUNNERAUTO 32.1 261316 2.88% more
309 RUPALIBANK 18.1 122856 0% more
310 RUPALIINS 22.4 55572 -0.44% more
311 RUPALILIFE 81.9 200274 0.61% more
312 SAFKOSPINN 15.2 673042 9.35% more
313 SAIFPOWER 6.8 739347 -1.45% more
314 SAIHAMCOT 20.1 1493299 3.08% more
315 SAIHAMTEX 20.1 1170411 7.49% more
316 SALAMCRST 16.1 399185 1.9% more
317 SALVO 31.6 834953 1.28% more
318 SAMATALETH 82.1 43546 1.23% more
319 SAMORITA 67 7727 0.45% more
320 SANDHANINS 20.2 53711 1.51% more
321 SAPORTL 47.9 1677500 0.84% more
322 SBACBANK 6.8 103278 -2.86% more
323 SEAPEARL 39.5 3314550 9.12% more
324 SEMLFBSLGF 5.1 178527 2% more
325 SEMLIBBLSF 5.9 11972 0% more
326 SHAHJABANK 18 522114 -1.1% more
327 SHARPIND 16.1 14590 -0.62% more
328 SHASHADNIM 19 369417 3.83% more
329 SHEPHERD 13.3 296124 1.53% more
330 SHURWID 7.3 313115 -2.67% more
331 SHYAMPSUG 160 9345 2.5% more
332 SICL 19.6 38078 0.51% more
333 SILCOPHL 13.8 637753 4.55% more
334 SILVAPHL 9.5 145714 1.06% more
335 SIMTEX 24.8 4192545 8.3% more
336 SINGERBD 84.9 8326 0.12% more
337 SINOBANGLA 46.8 277212 0.86% more
338 SIPLC 58.7 90328 0.34% more
339 SKTRIMS 9 97075 -1.1% more
340 SONALIANSH 160 44054 -0.87% more
341 SONALILIFE 60.5 21779 0.17% more
342 SONALIPAPR 235 79066 0.09% more
343 SONARBAINS 27.9 54440 1.45% more
344 SONARGAON 38.7 531014 7.2% more
345 SOUTHEASTB 9.5 337995 0% more
346 SPCERAMICS 20.3 4509621 5.73% more
347 SPCL 47.6 414057 0% more
348 SQUARETEXT 48.7 8895 0.62% more
349 SQURPHARMA 216.2 145591 0.23% more
350 SSSTEEL 5 356620 0% more
351 STANCERAM 68.9 1463 -0.72% more
352 STANDARINS 38 54711 1.06% more
353 STANDBANKL 5.9 1605295 -1.67% more
354 STYLECRAFT 48.4 14737 -0.82% more
355 SUMITPOWER 14 1290165 -2.1% more
356 SUNLIFEINS 56 623338 9.59% more
357 TAKAFULINS 30.5 7916 0% more
358 TALLUSPIN 8.1 293926 2.53% more
359 TAMIJTEX 113.7 13602 0.44% more
360 TB10Y0434 109.51 8000 -1.99% more
361 TB2Y0627 102.43 5000 -0.54% more
362 TB5Y0128 96.55 5000 -0.69% more
363 TECHNODRUG 30 393762 1.01% more
364 TILIL 42.9 240494 2.39% more
365 TITASGAS 16.7 93855 2.45% more
366 TOSRIFA 16.7 104720 1.83% more
367 TRUSTB1MF 2.8 678620 0% more
368 TRUSTBANK 17.9 436900 0.56% more
369 TUNGHAI 3.6 523067 -2.7% more
370 UCB 9.6 360325 0% more
371 UNILEVERCL 2142.5 154 0.68% more
372 UNIONCAP 6.5 2104688 1.56% more
373 UNIONINS 32.5 73641 1.25% more
374 UNIQUEHRL 37.3 97615 1.36% more
375 UNITEDFIN 12.8 494804 -1.54% more
376 UNITEDINS 41 2802 -0.49% more
377 UPGDCL 117.6 8434 -0.17% more
378 USMANIAGL 35.1 31542 6.04% more
379 UTTARABANK 25.3 1484661 0% more
380 UTTARAFIN 14 156071 1.45% more
381 VAMLRBBF 5.8 44432 9.43% more
382 VFSTDL 10.7 602399 0.94% more
383 WALTONHIL 387 18108 -0.44% more
384 WATACHEM 124.9 17534 1.3% more
385 WMSHIPYARD 8.3 213553 2.47% more
386 YPL 15.9 112481 -0.62% more
387 ZAHEENSPIN 5.5 393666 0% more
388 ZAHINTEX 7.3 104289 4.29% more
389 ZEALBANGLA 134.8 3157 0.37% more
Nox nox Nox