Updated: 10:49:11 AM 05 Feb (Just Now)
DSEX: 5282.07 15.39 + 0.29% +
Trade: 38765 Volume: 47117198 Value: 1166.002 (mn)
+ Up: 207 + Down: 96 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2217228 7.69% more
2 1STPRIMFMF 19.9 88475 1.53% more
3 AAMRANET 15.9 5005 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 568425 3.85% more
6 ABBANK 4.5 145485 -2.17% more
7 ACFL 17.5 98 1.16% more
8 ACI 203.6 5725 -0.63% more
9 ACIFORMULA 136 4585 -0.51% more
10 ACMELAB 75 37235 -0.4% more
11 ACMEPL 16 319515 0.63% more
12 ACTIVEFINE 5.7 47570 0% more
13 ADNTEL 62.5 71163 -0.32% more
14 ADVENT 14 56808 0% more
15 AFCAGRO 5.3 2794 0% more
16 AFTABAUTO 31.2 160608 1.96% more
17 AGNISYSL 21 21552 0% more
18 AGRANINS 24 4205 0% more
19 AIBL1STIMF 3.6 313963 5.88% more
20 AIL 27 16238 1.5% more
21 AL-HAJTEX 132.2 121365 2.56% more
22 ALARABANK 18.1 1130938 5.23% more
23 ALIF 3.9 12232 2.63% more
24 ALLTEX 14.9 518938 8.76% more
25 AMANFEED 23.7 61347 -0.42% more
26 AMBEEPHA 770 397 2.64% more
27 AMCL(PRAN) 211.9 5130 -1.76% more
28 ANLIMAYARN 19 1 3.26% more
29 ANWARGALV 87.3 63237 1.16% more
30 AOL 14 5272 0.72% more
31 APEXFOODS 237.9 1060 0.3% more
32 APEXFOOT 186.2 8828 -0.16% more
33 APEXSPINN 215.9 35389 0.51% more
34 APEXTANRY 72 3157 0.56% more
35 APOLOISPAT 1.9 22247 5.56% more
36 ARAMIT 170 256 1.25% more
37 ARAMITCEM 11.1 1502 -3.48% more
38 ARGONDENIM 17.3 68853 -0.57% more
39 ASIAINS 38.3 179335 1.32% more
40 ASIAPACINS 38.1 39312 0.26% more
41 ASIATICLAB 64 831437 2.24% more
42 BANGAS 122.9 8118 0.99% more
43 BANKASIA 20.3 513775 0.5% more
44 BARKAPOWER 7.8 1211 1.3% more
45 BATASHOE 821 10 0.87% more
46 BATBC 267.5 4849 -0.26% more
47 BAYLEASING 3.9 8000 2.63% more
48 BBS 9.1 52582 0% more
49 BBSCABLES 14.5 18584 0.69% more
50 BDAUTOCA 126.7 2226 0.4% more
51 BDCOM 25.3 45715 -0.39% more
52 BDFINANCE 12.9 42571 -0.77% more
53 BDLAMPS 142.7 300 0.21% more
54 BDTHAI 11.5 515553 1.77% more
55 BDTHAIFOOD 15.6 1881798 1.3% more
56 BDWELDING 17.3 86476 0% more
57 BEACHHATCH 30.6 42286 0.99% more
58 BEACONPHAR 106.6 19918 -0.09% more
59 BENGALWTL 17.6 23323 0% more
60 BERGERPBL 1440 3973 0.99% more
61 BESTHLDNG 11.8 26739 0% more
62 BGIC 34.5 2508 -0.29% more
63 BIFC 2.2 16956 10% more
64 BNICL 53.3 113785 0.19% more
65 BPML 24 1471 1.27% more
66 BPPL 16 334758 0% more
67 BRACBANK 76.8 593827 -0.52% more
68 BSC 114.7 173794 0.61% more
69 BSCPLC 141.4 10969 -0.21% more
70 BSRMLTD 83.6 2130 -0.36% more
71 BSRMSTEEL 72.5 3173 -0.55% more
72 BXPHARMA 115.2 27953 -0.17% more
73 CAPITECGBF 7 78138 1.45% more
74 CAPMBDBLMF 10.4 501 0.97% more
75 CAPMIBBLMF 8.4 141940 0% more
76 CENTRALINS 42.5 16148 0.47% more
77 CENTRALPHL 8.8 51143 0% more
78 CITYBANK 26.6 441427 -0.37% more
79 CITYGENINS 85 15000 -0.7% more
80 CLICL 58.7 78234 -0.17% more
81 CNATEX 2.3 10458 4.55% more
82 CONFIDCEM 61.3 339638 3.72% more
83 CONTININS 25.9 908 1.17% more
84 COPPERTECH 19.4 14045 0.52% more
85 CROWNCEMNT 47.8 1036 -1.44% more
86 CRYSTALINS 82.6 94307 -0.72% more
87 CVOPRL 161.8 128211 1.25% more
88 DACCADYE 17 19590 0.59% more
89 DAFODILCOM 42.8 18499 0% more
90 DBH 37.8 6925 -0.79% more
91 DBH1STMF 5.1 622795 0% more
92 DELTALIFE 73.3 583 0% more
93 DELTASPINN 5.5 104895 1.85% more
94 DESCO 23 10250 -0.43% more
95 DESHBANDHU 15.7 177233 1.29% more
96 DGIC 21.5 17290 0.47% more
97 DHAKABANK 12.8 456707 0.79% more
98 DHAKAINS 37.5 10000 0% more
99 DOMINAGE 33.7 687092 0.3% more
100 DOREENPWR 28.6 36016 0% more
101 DSHGARME 109.5 11558 0.27% more
102 DSSL 8 85342 0% more
103 DULAMIACOT 130.4 1 2.92% more
104 DUTCHBANGL 40.6 46757 -0.49% more
105 EASTERNINS 54.8 14882 -0.54% more
106 EASTLAND 21.8 16363 2.35% more
107 EASTRNLUB 1595 18 0.73% more
108 EBL 25.9 160073 0% more
109 EBL1STMF 3.2 268398 6.67% more
110 EBLNRBMF 2.4 126631 0% more
111 ECABLES 113.1 1 -0.18% more
112 EGEN 19.8 132527 0% more
113 EHL 79.7 10480 -0.37% more
114 EIL 28.9 24810 0% more
115 EMERALDOIL 14.5 422127 9.85% more
116 ENVOYTEX 50.8 21834 0.79% more
117 EPGL 14.4 39339 0.7% more
118 ESQUIRENIT 19.6 2463 0% more
119 ETL 10 179934 0% more
120 EXIM1STMF 3 4500 3.45% more
121 FAMILYTEX 1.3 17042 8.33% more
122 FARCHEM 13.4 8142 0% more
123 FAREASTFIN 0.85 173602 0% more
124 FAREASTLIF 21.5 1251 0% more
125 FASFIN 0.82 326110 2.5% more
126 FBFIF 2.5 22900 4.17% more
127 FEDERALINS 20.7 2549 1.47% more
128 FEKDIL 14.1 75095 0.71% more
129 FINEFOODS 459.4 20080 0.46% more
130 FIRSTFIN 3.3 123574 3.12% more
131 FORTUNE 15 419678 6.38% more
132 FUWANGCER 11.2 140102 -1.75% more
133 FUWANGFOOD 9.6 18897 1.05% more
134 GBBPOWER 8.2 348332 1.23% more
135 GEMINISEA 114.5 3291 -0.35% more
136 GENEXIL 26.6 46552 -0.37% more
137 GENNEXT 2.3 103399 0% more
138 GHAIL 10.6 23206 -0.93% more
139 GHCL 18.4 1130 1.1% more
140 GLDNJMF 6.1 59202 0% more
141 GLOBALINS 27.7 6001 0.36% more
142 GOLDENSON 9.5 67255 0% more
143 GP 263 23863 0.08% more
144 GPHISPAT 15.8 27255 0.64% more
145 GQBALLPEN 476.7 4055 -1.97% more
146 GRAMEENS2 12 42904 -0.83% more
147 GREENDELMF 3 54641 0% more
148 GREENDELT 56 26951 -1.23% more
149 GSPFINANCE 2.8 281286 7.69% more
150 HAKKANIPUL 70.7 43808 0.28% more
151 HAMI 126.1 12493 2.35% more
152 HEIDELBCEM 232 545 -0.43% more
153 HFL 6.1 7012 1.67% more
154 HRTEX 17.3 1872 -0.57% more
155 IBNSINA 356 34617 -0.11% more
156 IBP 12.5 286610 -0.79% more
157 ICB 36.2 6526 0.28% more
158 ICBAGRANI1 6.5 13750 3.17% more
159 ICBAMCL2ND 5.1 48 0% more
160 ICBEPMF1S1 4 37913 2.56% more
161 ICBIBANK 2.3 230801 4.55% more
162 ICBSONALI1 4.4 16244 2.33% more
163 ICICL 22.7 12995 0% more
164 IDLC 39.9 12255 -0.25% more
165 IFADAUTOS 20.3 49426 1% more
166 IFIC 4.8 299231 0% more
167 IFIC1STMF 2.6 26600 4% more
168 IFILISLMF1 3.7 306 0% more
169 ILFSL 0.8 791365 1.27% more
170 INDEXAGRO 66.3 2 1.53% more
171 INTECH 29.1 63890 0.34% more
172 INTRACO 19.5 63963 -1.02% more
173 IPDC 20.3 365786 -0.49% more
174 ISLAMIBANK 54.4 1161058 0.37% more
175 ISLAMICFIN 10.4 58007 0.97% more
176 ISLAMIINS 40.2 501 1.77% more
177 ISNLTD 74 29833 1.09% more
178 ITC 38.5 137114 -1.03% more
179 JAMUNABANK 23.6 347990 0% more
180 JAMUNAOIL 170.3 993 0% more
181 JANATAINS 26.2 29927 0.38% more
182 JHRML 43.1 3442 -0.23% more
183 JMISMDL 118.1 4 -0.92% more
184 KARNAPHULI 30.6 20573 0.33% more
185 KAY&QUE 405.3 73911 2.3% more
186 KBPPWBIL 48.1 214631 1.48% more
187 KDSALTD 41.7 45598 0.97% more
188 KEYACOSMET 4.3 290172 2.38% more
189 KOHINOOR 515.9 550 -0.08% more
190 KPCL 10.9 37200 0% more
191 KPPL 15 246529 9.49% more
192 KTL 9.2 29793 2.22% more
193 LANKABAFIN 12.9 131140 -0.77% more
194 LEGACYFOOT 51.6 14054 0.98% more
195 LHB 53.6 154988 -0.19% more
196 LIBRAINFU 643.7 769 0.67% more
197 LINDEBD 821.9 567 -0.13% more
198 LOVELLO 69.7 139184 -0.57% more
199 LRBDL 9.1 15688 1.11% more
200 LRGLOBMF1 3 1 0% more
201 MAGURAPLEX 83.3 19767 0.24% more
202 MAKSONSPIN 5 8780 2.04% more
203 MALEKSPIN 29.5 500202 0.68% more
204 MARICO 2795 126 0.13% more
205 MATINSPINN 46.8 299 -0.21% more
206 MBL1STMF 3.7 48921 2.78% more
207 MEGCONMILK 27.9 94389 3.33% more
208 MEGHNACEM 34.8 32 4.19% more
209 MEGHNAINS 29.3 81356 0.69% more
210 MEGHNALIFE 53.9 3036 0.56% more
211 MEGHNAPET 26.4 6434 1.93% more
212 MERCANBANK 7.9 98742 0% more
213 MERCINS 26.2 6500 3.56% more
214 METROSPIN 8.2 10631 5.13% more
215 MHSML 18 276911 -0.55% more
216 MIDASFIN 5.7 342 0% more
217 MIDLANDBNK 18.4 705771 -1.08% more
218 MIRACLEIND 31.3 13967 0.97% more
219 MIRAKHTER 28.7 30719 0.7% more
220 MITHUNKNIT 13.9 2321 0% more
221 MJLBD 88.7 23749 -1.33% more
222 MLDYEING 7.9 55213 1.28% more
223 MONNOAGML 344.3 10929 3.21% more
224 MONNOCERA 80.7 60907 1% more
225 MONNOFABR 21 1404122 2.44% more
226 MONOSPOOL 94.7 49946 0.74% more
227 MPETROLEUM 197.6 2085 -0.45% more
228 MTB 13.9 104590 0.72% more
229 NAHEEACP 17.5 47997 1.16% more
230 NATLIFEINS 103 6516 -0.77% more
231 NAVANACNG 21 20727 0.96% more
232 NAVANAPHAR 58.8 47159 -0.84% more
233 NBL 3.4 767280 3.03% more
234 NCCBANK 12.9 41107 -0.77% more
235 NCCBLMF1 4.1 268 2.5% more
236 NEWLINE 4.1 88375 5.13% more
237 NFML 14.8 27396 -0.67% more
238 NHFIL 24.5 72141 -0.81% more
239 NITOLINS 29.5 68154 2.79% more
240 NORTHERN 92 4 2.45% more
241 NORTHRNINS 31.4 2151 2.61% more
242 NPOLYMER 27.7 18839 0.36% more
243 NRBBANK 6.8 46015 0% more
244 NRBCBANK 5.8 114820 0% more
245 NTC 159.9 80 1.2% more
246 NTLTUBES 59.2 4392 0.34% more
247 NURANI 2.1 2044 0% more
248 OAL 5.4 25646 0% more
249 OIMEX 12.6 9395 2.44% more
250 OLYMPIC 149 16301 0.74% more
251 ONEBANKPLC 7.5 917585 0% more
252 ORIONINFU 362.8 23177 0.19% more
253 ORIONPHARM 27.2 52612 1.87% more
254 PADMALIFE 16.9 101 -0.59% more
255 PADMAOIL 171.1 6984 -0.35% more
256 PARAMOUNT 53.8 65668 0.19% more
257 PDL 4 14903 0% more
258 PENINSULA 21.4 86836 0.47% more
259 PEOPLESINS 37.1 30221 -0.27% more
260 PF1STMF 5.1 35058 2% more
261 PHARMAID 576.1 10366 -0.52% more
262 PHENIXINS 31.7 26737 0% more
263 PHOENIXFIN 3.6 9013 2.86% more
264 PHPMF1 2.5 662157 0% more
265 PIONEERINS 51.6 32462 -2.09% more
266 PLFSL 0.8 820486 -3.61% more
267 POPULAR1MF 2.5 1631856 4.17% more
268 POPULARLIF 45.5 610 0.22% more
269 POWERGRID 31.3 12217 -0.63% more
270 PRAGATIINS 76.4 51714 1.6% more
271 PRAGATILIF 242.7 85718 1.72% more
272 PREMIERBAN 4.2 228581 0% more
273 PREMIERCEM 39 52720 1.3% more
274 PREMIERLEA 0.81 1143517 6.58% more
275 PRIME1ICBA 4.4 2000 0% more
276 PRIMEBANK 32.4 26611 0% more
277 PRIMEFIN 0 8803 5.56% more
278 PRIMEINSUR 32.9 202 -0.9% more
279 PRIMETEX 13.4 90192 6.35% more
280 PROGRESLIF 46 100 0.66% more
281 PROVATIINS 32.4 18587 0.62% more
282 PTL 50.5 7462 1.61% more
283 PUBALIBANK 40.3 45034 -0.74% more
284 PURABIGEN 21.4 2211 1.42% more
285 QUASEMIND 41.5 1327298 5.6% more
286 QUEENSOUTH 11.2 11421 0.9% more
287 RAHIMAFOOD 135.1 13775 0.9% more
288 RAHIMTEXT 243.6 9176 0.33% more
289 RAKCERAMIC 23.9 240685 2.14% more
290 RANFOUNDRY 150.1 121 -0.53% more
291 RDFOOD 20.3 112959 0.5% more
292 RECKITTBEN 3465 166 0.15% more
293 REGENTTEX 3.6 500 0% more
294 RELIANCE1 14.2 684791 -2.07% more
295 RELIANCINS 71.7 201 -0.69% more
296 RENATA 456 20205 -1.04% more
297 RENWICKJA 460 22 -1.9% more
298 REPUBLIC 34.1 33663 0.29% more
299 RINGSHINE 2.6 75 0% more
300 ROBI 30.2 214590 0.33% more
301 RSRMSTEEL 7 10003 -1.41% more
302 RUNNERAUTO 33.1 84085 0.3% more
303 RUPALIBANK 19.9 96243 0.51% more
304 RUPALIINS 23.6 650 0.43% more
305 RUPALILIFE 88.6 102176 0.57% more
306 SAFKOSPINN 13.7 10501 2.24% more
307 SAIFPOWER 4.8 7332 2.13% more
308 SAIHAMCOT 18.2 150222 0% more
309 SAIHAMTEX 21.2 292160 0% more
310 SALAMCRST 12.2 353989 4.27% more
311 SALVO 28.7 50500 0% more
312 SAMATALETH 89 1436 -0.45% more
313 SAMORITA 70.2 5076 0.14% more
314 SANDHANINS 20.6 10813 0% more
315 SAPORTL 44 52536 0% more
316 SBACBANK 6.6 3662 0% more
317 SEAPEARL 31.9 49763 -1.24% more
318 SEMLFBSLGF 5.1 26250 2% more
319 SHAHJABANK 17.8 22150 0.56% more
320 SHARPIND 12.4 5790 1.64% more
321 SHASHADNIM 18 438296 2.27% more
322 SHEPHERD 12.2 27682 0% more
323 SHURWID 5.3 84776 8.16% more
324 SHYAMPSUG 156.8 151 0% more
325 SICL 20.3 9707 -0.49% more
326 SILCOPHL 14.4 7271 0% more
327 SILVAPHL 9.8 40927 -1.01% more
328 SIMTEX 23.1 1216919 0% more
329 SINGERBD 84.8 18 0.59% more
330 SINOBANGLA 48.4 106485 -0.41% more
331 SIPLC 56.3 32120 0.18% more
332 SKTRIMS 7.1 21446 -1.39% more
333 SONALIANSH 186.7 23954 1.58% more
334 SONALILIFE 65.9 3115 0.46% more
335 SONALIPAPR 240 122057 1.69% more
336 SONARBAINS 28.9 10525 0.35% more
337 SONARGAON 31.9 61682 0.63% more
338 SOUTHEASTB 9.4 15607 -1.05% more
339 SPCERAMICS 15.2 196125 1.33% more
340 SPCL 50.1 128908 0.2% more
341 SQUARETEXT 48.4 878 0.21% more
342 SQURPHARMA 219.9 76417 -0.05% more
343 SSSTEEL 3.9 44088 2.63% more
344 STANCERAM 75 506 -1.45% more
345 STANDARINS 41 8710 -0.24% more
346 STANDBANKL 5.1 245677 0% more
347 STYLECRAFT 45.5 603 1.34% more
348 SUMITPOWER 13.1 205975 1.55% more
349 SUNLIFEINS 53.7 16610 -0.92% more
350 TALLUSPIN 7.9 40603 2.6% more
351 TAMIJTEX 118.2 1878 -0.25% more
352 TECHNODRUG 29.3 1457092 -6.98% more
353 TILIL 47.4 91095 0.64% more
354 TITASGAS 16.7 22094 0.6% more
355 TOSRIFA 17.1 27378 0.59% more
356 TRUSTB1MF 2.5 184561 0% more
357 TRUSTBANK 18.6 434471 -1.06% more
358 TUNGHAI 1.9 112300 0% more
359 UCB 10.1 314921 -0.98% more
360 UNILEVERCL 2191 3 0.27% more
361 UNIONCAP 3.6 25220 -2.7% more
362 UNIONINS 35.8 8442 0.85% more
363 UNIQUEHRL 38.6 24101 0% more
364 UNITEDFIN 12.1 23486 0% more
365 UNITEDINS 43.4 2 0.93% more
366 UPGDCL 122.2 2175 0.25% more
367 USMANIAGL 31.4 1317 -0.63% more
368 UTTARABANK 24.6 149549 0% more
369 UTTARAFIN 13.5 317040 8% more
370 VAMLRBBF 5.6 1 1.82% more
371 VFSTDL 11.6 200322 1.75% more
372 WALTONHIL 415.8 31125 3.98% more
373 WATACHEM 133.8 860 0.22% more
374 WMSHIPYARD 8 41085 0% more
375 YPL 17 149742 3.03% more
376 ZAHEENSPIN 4.1 57051 0% more
377 ZAHINTEX 5.9 1 5.36% more
378 ZEALBANGLA 137 1360 -0.72% more