Updated: 01:18:11 PM 07 May (Just Now)
DSEX: 5253.04 4.67 + 0.09% +
Trade: 162798 Volume: 186510178 Value: 6144.958 (mn)
+ Up: 172 + Down: 140 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 894963 0% more
2 1STPRIMFMF 19 186703 -0.52% more
3 AAMRANET 16.1 44782 1.26% more
4 AAMRATECH 12.1 88034 -0.82% more
5 ABB1STMF 3 1362322 -3.23% more
6 ABBANK 4.6 503643 0% more
7 ACFL 18.5 64423 -0.54% more
8 ACI 190.8 10012 -0.05% more
9 ACIFORMULA 140 22581 -0.28% more
10 ACMELAB 76.5 110570 0% more
11 ACMEPL 23.6 3666598 2.61% more
12 ACTIVEFINE 6.7 42528 0% more
13 ADNTEL 60 183498 0.5% more
14 ADVENT 13.7 184990 0.74% more
15 AFCAGRO 7 148435 -2.78% more
16 AFTABAUTO 26.9 46146 -0.37% more
17 AGNISYSL 25.7 1920656 0.39% more
18 AGRANINS 22.7 112913 2.71% more
19 AIBL1STIMF 3.9 157818 0% more
20 AIL 31.5 170955 -0.63% more
21 AL-HAJTEX 97.9 146102 -1.31% more
22 ALARABANK 13.5 51589 1.5% more
23 ALIF 5.4 395440 1.89% more
24 ALLTEX 17.1 407125 -1.72% more
25 AMANFEED 27.8 357308 0% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 209.9 5581 -0.24% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 100.1 534977 1.11% more
30 AOL 15.5 134173 0% more
31 APEXFOODS 264.8 27827 1.34% more
32 APEXFOOT 197.5 54335 0.92% more
33 APEXSPINN 376 309196 6.01% more
34 APEXTANRY 95.9 211514 0.52% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.5 7894 -0.71% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 4194485 3.93% more
39 ASIAINS 38.5 218335 2.67% more
40 ASIAPACINS 43.2 309363 3.6% more
41 ASIATICLAB 103 629879 -2.83% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61.4 38781 1.49% more
44 BANGAS 133 72814 -1.12% more
45 BANKASIA 19.6 270368 0.51% more
46 BARKAPOWER 7.9 56928 -1.25% more
47 BATASHOE 834 90 0.48% more
48 BATBC 220 66671 0.14% more
49 BAYLEASING 4.4 151422 0% more
50 BBS 12.9 4702514 1.57% more
51 BBSCABLES 19.9 441716 0% more
52 BDAUTOCA 219.9 114673 -0.99% more
53 BDCOM 27.8 261248 0% more
54 BDFINANCE 11.4 87328 0.88% more
55 BDLAMPS 185.8 73485 -0.11% more
56 BDTHAI 12.3 425595 0.82% more
57 BDTHAIFOOD 21.6 4511953 2.86% more
58 BDWELDING 15.2 119153 9.35% more
59 BEACHHATCH 29 77857 -0.34% more
60 BEACONPHAR 104.9 314070 0.58% more
61 BENGALWTL 25.8 435650 1.18% more
62 BERGERPBL 1377.2 2093 -0.19% more
63 BESTHLDNG 13 474159 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.1 214163 0.82% more
66 BIFC 4.2 45005 -2.33% more
67 BNICL 86.2 1858120 4.99% more
68 BPML 26.6 10241 -0.75% more
69 BPPL 16.4 2424853 -0.61% more
70 BRACBANK 73 368506 0.27% more
71 BSC 104 132637 0.1% more
72 BSCPLC 140.1 28098 -0.21% more
73 BSRMLTD 85 22604 0.47% more
74 BSRMSTEEL 73 144602 0.14% more
75 BXPHARMA 123.8 637691 -0.08% more
76 CAPITECGBF 7 144737 1.45% more
77 CAPMBDBLMF 12.1 796040 -1.63% more
78 CAPMIBBLMF 9.6 772259 1.05% more
79 CENTRALINS 40.9 209079 1.74% more
80 CENTRALPHL 8.5 352421 -1.16% more
81 CITYBANK 26.9 1831058 -0.37% more
82 CITYGENINS 104 183199 1.96% more
83 CLICL 52.9 111023 -1.67% more
84 CNATEX 3.3 201115 0% more
85 CONFIDCEM 59.7 129108 -1% more
86 CONTININS 28.8 1515810 9.09% more
87 COPPERTECH 26.4 1945317 2.72% more
88 CROWNCEMNT 49 12472 0.82% more
89 CRYSTALINS 72.3 665448 0% more
90 CVOPRL 157 180254 -0.32% more
91 DACCADYE 15.3 62834 0% more
92 DAFODILCOM 127.1 159163 1.27% more
93 DBH 39 25853 0.78% more
94 DBH1STMF 4.5 416275 2.27% more
95 DELTALIFE 74.2 15918 0.13% more
96 DELTASPINN 6.5 507691 -1.52% more
97 DESCO 21.6 65307 0% more
98 DESHBANDHU 18.4 1632861 4.55% more
99 DGIC 22.6 203207 2.73% more
100 DHAKABANK 12.4 1051093 1.64% more
101 DHAKAINS 39.5 58889 2.07% more
102 DOMINAGE 75 3716458 4.9% more
103 DOREENPWR 29.3 342235 -1.01% more
104 DSHGARME 121.1 108262 -2.26% more
105 DSSL 9.3 863630 0% more
106 DULAMIACOT 126 5827 -1.33% more
107 DUTCHBANGL 42.9 936986 1.66% more
108 EASTERNINS 55.3 101485 0.73% more
109 EASTLAND 22.3 424597 2.29% more
110 EASTRNLUB 1588 5792 1.54% more
111 EBL 23.9 4316992 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 5325675 -3.13% more
114 ECABLES 121 13007 -1.22% more
115 EGEN 23.1 543839 0.43% more
116 EHL 83.3 694959 4.52% more
117 EIL 27.3 244967 1.87% more
118 EMERALDOIL 15.2 30176 -0.65% more
119 ENVOYTEX 49.2 59085 -0.61% more
120 EPGL 18 448656 -1.1% more
121 ESQUIRENIT 22.3 225322 -1.33% more
122 ETL 10.7 2066175 -0.93% more
123 EXIM1STMF 3.6 181529 0% more
124 FAMILYTEX 2.9 409427 0% more
125 FARCHEM 15.9 56390 0% more
126 FAREASTFIN 2.1 546346 0% more
127 FAREASTLIF 21.3 45402 1.43% more
128 FASFIN 2.3 460523 0% more
129 FBFIF 3 70506 0% more
130 FEDERALINS 22.8 357072 2.24% more
131 FEKDIL 14.2 401412 0% more
132 FINEFOODS 573.2 108833 4.18% more
133 FIRSTFIN 4.2 29102 -4.55% more
134 FORTUNE 13.1 173206 0% more
135 FUWANGCER 12.4 648415 0% more
136 FUWANGFOOD 9.6 134701 0% more
137 GBBPOWER 8.1 23997 1.25% more
138 GEMINISEA 112.8 14176 -0.44% more
139 GENEXIL 26.7 265507 0.38% more
140 GENNEXT 3.1 401552 3.33% more
141 GHAIL 12.7 402163 -0.78% more
142 GHCL 18.5 11836 -0.54% more
143 GLDNJMF 6.1 111020 0% more
144 GLOBALINS 31.8 518662 6% more
145 GOLDENSON 14.6 1670166 2.1% more
146 GP 241.5 70872 0.17% more
147 GPHISPAT 15.9 263892 -0.62% more
148 GQBALLPEN 678.2 76666 1.86% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 62 155254 4.2% more
152 GSPFINANCE 3.9 75860 0% more
153 HAKKANIPUL 82 654124 0.99% more
154 HAMI 193.2 69234 3.65% more
155 HEIDELBCEM 204.5 6840 1.34% more
156 HFL 13.8 377213 9.52% more
157 HRTEX 18.5 5222 0.54% more
158 HWAWELLTEX 42.4 37858 1.92% more
159 IBNSINA 308.2 5873 0.23% more
160 IBP 13.4 611603 -0.74% more
161 ICB 35.6 13727 0.28% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 12885 0% more
165 ICBEPMF1S1 5.8 557529 0% more
166 ICBIBANK 2.7 68506 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.8 540322 4.39% more
169 IDLC 37 166133 0.82% more
170 IFADAUTOS 22.1 548844 -0.9% more
171 IFIC 4.4 608876 0% more
172 IFIC1STMF 3.5 841712 -2.78% more
173 IFILISLMF1 4 52270 0% more
174 ILFSL 2.2 237186 4.76% more
175 INDEXAGRO 73 215106 -2.41% more
176 INTECH 34.5 364956 -0.58% more
177 INTRACO 17.8 61844 0% more
178 IPDC 18.7 296701 0% more
179 ISLAMIBANK 32.6 101704 0% more
180 ISLAMICFIN 10.4 71123 0% more
181 ISLAMIINS 43 49712 2.14% more
182 ISNLTD 55.8 343697 -0.89% more
183 ITC 38.6 251303 0.26% more
184 JAMUNABANK 25 2421995 -0.4% more
185 JAMUNAOIL 168.6 14938 -0.06% more
186 JANATAINS 35.7 877215 2% more
187 JHRML 48.9 520768 -3.93% more
188 JMISMDL 128.7 42713 -0.39% more
189 JUTESPINN 217.4 10823 4.27% more
190 KARNAPHULI 31.2 271855 2.63% more
191 KAY&QUE 465 76342 -1.44% more
192 KBPPWBIL 47.9 1176881 -1.24% more
193 KDSALTD 46.3 282802 0% more
194 KEYACOSMET 4.5 463602 0% more
195 KOHINOOR 501.2 3884 -0.22% more
196 KPCL 10.9 88141 0.93% more
197 KPPL 15 178532 -1.32% more
198 KTL 9.3 61677 1.09% more
199 LANKABAFIN 13.6 372979 0% more
200 LEGACYFOOT 72 555477 -2.04% more
201 LHB 50.2 314627 0.6% more
202 LIBRAINFU 624 1478 -1.11% more
203 LINDEBD 658 15793 2.75% more
204 LOVELLO 80.6 1827851 0.5% more
205 LRBDL 10 95022 1.01% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 82.6 54286 -0.24% more
208 MAKSONSPIN 5.7 34606 0% more
209 MALEKSPIN 29 2327035 -1.69% more
210 MARICO 2753 1934 0.41% more
211 MATINSPINN 47.7 105917 0.21% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33 96429 -0.9% more
214 MEGHNACEM 30.2 2740 -2.58% more
215 MEGHNAINS 29.2 508136 3.18% more
216 MEGHNALIFE 54.4 143837 0.37% more
217 MEGHNAPET 44.2 52865 3.51% more
218 MERCANBANK 7 359732 0% more
219 MERCINS 25.9 37202 4.02% more
220 METROSPIN 9.1 33834 2.25% more
221 MHSML 25 2696029 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 302645 0% more
224 MIRACLEIND 26.5 108840 0.76% more
225 MIRAKHTER 39.4 2846081 -4.37% more
226 MITHUNKNIT 14.5 90646 -8.81% more
227 MJLBD 89.8 68430 0.34% more
228 MLDYEING 8.5 241430 1.19% more
229 MONNOAGML 361 46071 2.04% more
230 MONNOCERA 109 2612285 4.61% more
231 MONNOFABR 23.1 3095169 0.87% more
232 MONOSPOOL 101.5 442028 -1.26% more
233 MPETROLEUM 202 25000 0.35% more
234 MTB 12.7 384288 1.6% more
235 NAHEEACP 23.4 751677 3.08% more
236 NATLIFEINS 98.5 11321 -0.61% more
237 NAVANACNG 20.1 19879 -0.5% more
238 NAVANAPHAR 59 243209 0.34% more
239 NBL 4 514669 0% more
240 NCCBANK 16.5 4555697 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.3 289681 1.92% more
243 NFML 16 3626177 2.56% more
244 NHFIL 22.8 139725 0% more
245 NITOLINS 0 95638 -0.33% more
246 NORTHERN 111.7 4123 4% more
247 NORTHRNINS 30.6 16092 2.68% more
248 NPOLYMER 28.7 58663 -0.35% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.5 746761 2.74% more
251 NTC 160 823 0.69% more
252 NTLTUBES 60 93927 -0.33% more
253 NURANI 2.9 131448 -3.33% more
254 OAL 5.7 192317 1.79% more
255 OIMEX 13.8 434010 3.76% more
256 OLYMPIC 144.3 91940 0.28% more
257 ONEBANKPLC 6.5 670465 0% more
258 ORIONINFU 307.9 162488 -0.58% more
259 ORIONPHARM 25.8 83878 -1.53% more
260 PADMALIFE 17.2 8851 1.18% more
261 PADMAOIL 173.9 18308 -0.11% more
262 PARAMOUNT 52 106743 2.16% more
263 PDL 5.3 71890 -1.85% more
264 PENINSULA 20.1 148481 0.5% more
265 PEOPLESINS 50.9 754741 3.46% more
266 PF1STMF 7.4 1636746 7.25% more
267 PHARMAID 547.6 3792 0.38% more
268 PHENIXINS 38 220826 2.98% more
269 PHOENIXFIN 3.5 294861 -5.41% more
270 PHPMF1 3.1 272361 3.33% more
271 PIONEERINS 60.8 258954 4.29% more
272 PLFSL 2.2 1264515 0% more
273 POPULAR1MF 3 768195 0% more
274 POPULARLIF 53.5 221857 -1.47% more
275 POWERGRID 31.2 47724 -0.32% more
276 PRAGATIINS 74.7 344370 1.77% more
277 PRAGATILIF 184 101037 -1.55% more
278 PREMIERBAN 3.9 1692861 -2.5% more
279 PREMIERCEM 38.4 84314 -0.52% more
280 PREMIERLEA 2.1 847766 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29 160583 0% more
283 PRIMEFIN 3.3 201888 -2.94% more
284 PRIMEINSUR 34.4 511621 6.83% more
285 PRIMELIFE 40.5 49180 1.25% more
286 PRIMETEX 18.5 13571 -0.54% more
287 PROGRESLIF 39.9 11547 -0.75% more
288 PROVATIINS 35.7 442620 4.39% more
289 PTL 59 260726 -2.32% more
290 PUBALIBANK 38.4 289909 -0.26% more
291 PURABIGEN 28.7 1272272 6.3% more
292 QUASEMIND 40 419432 -0.5% more
293 QUEENSOUTH 12.3 682973 0% more
294 RAHIMAFOOD 94.9 17913 1.5% more
295 RAHIMTEXT 193.5 6038 1.36% more
296 RAKCERAMIC 23.4 110567 0.86% more
297 RANFOUNDRY 150.2 33022 -0.73% more
298 RDFOOD 20.5 648092 -1.44% more
299 RECKITTBEN 3355 171 -0.29% more
300 REGENTTEX 4.4 226085 0% more
301 RELIANCE1 11.2 328967 -0.88% more
302 RELIANCINS 90.4 647058 0.78% more
303 RENATA 415 16803 0.07% more
304 RENWICKJA 528.4 15 -2.17% more
305 REPUBLIC 32.4 128239 5.19% more
306 RINGSHINE 3.5 652923 0% more
307 ROBI 29.4 1181346 -0.68% more
308 RSRMSTEEL 7.5 16164 2.74% more
309 RUNNERAUTO 40.9 803578 -0.49% more
310 RUPALIBANK 16.5 28007 0% more
311 RUPALIINS 24 234721 3.9% more
312 RUPALILIFE 85.8 97549 -0.69% more
313 SAFKOSPINN 20.7 103356 2.48% more
314 SAIFPOWER 6.1 234310 -1.61% more
315 SAIHAMCOT 21.5 2815897 -0.92% more
316 SAIHAMTEX 19.3 1569781 -2.53% more
317 SALAMCRST 15.6 159102 -0.64% more
318 SALVO 35.1 3766788 3.24% more
319 SAMATALETH 109 72560 -1.27% more
320 SAMORITA 67.4 34873 -0.59% more
321 SANDHANINS 21.9 304680 0.46% more
322 SAPORTL 49.6 610591 -1% more
323 SBACBANK 5.6 74574 -1.75% more
324 SEAPEARL 34.7 519091 -0.86% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 21000 1.67% more
327 SHAHJABANK 16.2 316296 2.53% more
328 SHARPIND 15.8 44100 1.94% more
329 SHASHADNIM 19.7 235631 -1.5% more
330 SHEPHERD 16.6 2910480 1.84% more
331 SHURWID 6.1 47502 -1.61% more
332 SHYAMPSUG 149.1 724 -1.65% more
333 SICL 34.2 1512341 7.89% more
334 SILCOPHL 15.8 1459886 -1.25% more
335 SILVAPHL 11.3 285500 0% more
336 SIMTEX 24.6 1558508 -0.81% more
337 SINGERBD 80.4 35314 -1.59% more
338 SINOBANGLA 53.7 604707 0.19% more
339 SIPLC 70.7 158226 2.32% more
340 SKTRIMS 9 32809 1.12% more
341 SLIPLC 73.5 390348 2.94% more
342 SONALIANSH 168.7 48887 -1.69% more
343 SONALIPAPR 215.6 96523 -1.51% more
344 SONARBAINS 37.1 2222609 9.76% more
345 SONARGAON 34.5 105700 -2.27% more
346 SOUTHEASTB 9.9 551446 1.02% more
347 SPCERAMICS 20.6 1362678 -1.9% more
348 SPCL 53.6 1130714 -1.29% more
349 SQUARETEXT 47 16352 0.43% more
350 SQURPHARMA 210.9 96659 0.29% more
351 SSSTEEL 4.9 93826 2.08% more
352 STANCERAM 70 2130 -0.85% more
353 STANDARINS 44.6 211157 1.36% more
354 STANDBANKL 4.4 208003 0% more
355 STYLECRAFT 51.4 4379 0.39% more
356 SUMITPOWER 13.9 311428 0.72% more
357 SUNLIFEINS 67.5 389636 0% more
358 TAKAFULINS 32.3 18642 2.87% more
359 TALLUSPIN 7.9 157428 0% more
360 TAMIJTEX 119.7 32808 -1.32% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB5Y1229 108.56 2000 3.44% more
363 TECHNODRUG 40.6 2921135 1% more
364 TILIL 45.9 157851 0% more
365 TITASGAS 16.3 59297 -0.61% more
366 TOSRIFA 17.6 293039 -1.12% more
367 TRUSTB1MF 3 651707 0% more
368 TRUSTBANK 16.2 245123 0% more
369 TUNGHAI 3.1 73758 3.33% more
370 UCB 8.9 328540 -1.11% more
371 UNILEVERCL 2040 323 -0.08% more
372 UNIONCAP 4 337008 -2.44% more
373 UNIONINS 34 234221 3.66% more
374 UNIQUEHRL 36.8 293960 -1.08% more
375 UNITEDFIN 13.1 275141 1.55% more
376 UNITEDINS 43 97508 1.42% more
377 UPGDCL 116.7 9731 0% more
378 USMANIAGL 35.8 10211 -0.56% more
379 UTTARABANK 26 2294460 0% more
380 UTTARAFIN 12.6 29178 0% more
381 VAMLRBBF 5.9 208025 0% more
382 VFSTDL 11.8 657398 -0.84% more
383 WALTONHIL 357.9 17877 -0.39% more
384 WATACHEM 136.4 20051 -0.22% more
385 WMSHIPYARD 8.3 271593 -1.19% more
386 YPL 22.6 536624 -0.44% more
387 ZAHEENSPIN 5.7 126210 0% more
388 ZAHINTEX 8.4 103314 6.33% more
389 ZEALBANGLA 121.1 9279 -0.9% more
Nox nox Nox