Updated: 01:50:53 PM 07 May (Just Now)
DSEX: 5238.79 -9.57 - -0.18% -
Trade: 205381 Volume: 232266250 Value: 7801.408 (mn)
+ Up: 133 + Down: 178 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 898921 0% more
2 1STPRIMFMF 18.9 254402 -1.05% more
3 AAMRANET 16 46281 0.63% more
4 AAMRATECH 11.9 168734 -2.46% more
5 ABB1STMF 3.1 1503527 0% more
6 ABBANK 4.7 606846 2.17% more
7 ACFL 18.6 65713 0% more
8 ACI 189.8 19551 -0.58% more
9 ACIFORMULA 139.1 34076 -0.93% more
10 ACMELAB 76.3 148920 -0.26% more
11 ACMEPL 23.6 4290510 2.61% more
12 ACTIVEFINE 6.7 149359 0% more
13 ADNTEL 59.9 250994 0.34% more
14 ADVENT 13.6 217836 0% more
15 AFCAGRO 7 162236 -2.78% more
16 AFTABAUTO 26.9 72628 -0.37% more
17 AGNISYSL 25.6 2145572 0% more
18 AGRANINS 22.8 144858 3.17% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.3 232662 -1.26% more
21 AL-HAJTEX 96.8 184866 -2.42% more
22 ALARABANK 13.5 59781 1.5% more
23 ALIF 5.4 507095 1.89% more
24 ALLTEX 17.1 527235 -1.72% more
25 AMANFEED 27.6 476540 -0.72% more
26 AMBEEPHA 751.2 1360 -0.49% more
27 AMCL(PRAN) 209.5 7753 -0.43% more
28 ANLIMAYARN 19.8 45045 -1% more
29 ANWARGALV 99 652130 0% more
30 AOL 15.5 158477 0% more
31 APEXFOODS 267.8 39270 2.49% more
32 APEXFOOT 196.5 70100 0.41% more
33 APEXSPINN 385.7 397386 8.74% more
34 APEXTANRY 97.2 304556 1.89% more
35 APOLOISPAT 3.1 954888 -3.13% more
36 ARAMIT 168.9 9635 0.12% more
37 ARAMITCEM 10.7 3522 0% more
38 ARGONDENIM 18.7 4585689 5.06% more
39 ASIAINS 38.4 272901 2.4% more
40 ASIAPACINS 43.2 434617 3.6% more
41 ASIATICLAB 102.3 1403416 -3.49% more
42 ATLASBANG 70 12513 -4.63% more
43 AZIZPIPES 63.4 51686 4.79% more
44 BANGAS 132.1 117606 -1.78% more
45 BANKASIA 19.6 497252 0.51% more
46 BARKAPOWER 7.9 88779 -1.25% more
47 BATASHOE 830 592 0% more
48 BATBC 219 90980 -0.32% more
49 BAYLEASING 4.4 158922 0% more
50 BBS 12.8 5086844 0.79% more
51 BBSCABLES 19.8 566274 -0.5% more
52 BDAUTOCA 217 143697 -2.3% more
53 BDCOM 27.7 338730 -0.36% more
54 BDFINANCE 11.5 92643 1.77% more
55 BDLAMPS 184.9 100369 -0.59% more
56 BDTHAI 12.2 649341 0% more
57 BDTHAIFOOD 21.4 4887181 1.9% more
58 BDWELDING 15.2 131945 9.35% more
59 BEACHHATCH 29.1 104032 0% more
60 BEACONPHAR 104 379133 -0.29% more
61 BENGALWTL 25.2 623833 -1.18% more
62 BERGERPBL 1375.9 2581 -0.28% more
63 BESTHLDNG 13 736280 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 36.9 269950 0.27% more
66 BIFC 4.3 49165 0% more
67 BNICL 86 1918566 4.75% more
68 BPML 26.9 10732 0.37% more
69 BPPL 16.2 3572890 -1.82% more
70 BRACBANK 73.3 494871 0.69% more
71 BSC 103.4 219647 -0.48% more
72 BSCPLC 141 36138 0.43% more
73 BSRMLTD 84.7 25547 0.12% more
74 BSRMSTEEL 72.5 209296 -0.55% more
75 BXPHARMA 122.8 847748 -0.89% more
76 CAPITECGBF 7 544447 1.45% more
77 CAPMBDBLMF 12 1107677 -2.44% more
78 CAPMIBBLMF 9.7 924833 2.11% more
79 CENTRALINS 40.4 246806 0.5% more
80 CENTRALPHL 8.5 419363 -1.16% more
81 CITYBANK 26.9 2282876 -0.37% more
82 CITYGENINS 104.6 246569 2.55% more
83 CLICL 52.3 180355 -2.79% more
84 CNATEX 3.3 535349 0% more
85 CONFIDCEM 59.4 148959 -1.49% more
86 CONTININS 29 1921862 9.85% more
87 COPPERTECH 26.7 2504422 3.89% more
88 CROWNCEMNT 49.6 15393 2.06% more
89 CRYSTALINS 72 922397 -0.41% more
90 CVOPRL 157 224340 -0.32% more
91 DACCADYE 15.2 80201 -0.65% more
92 DAFODILCOM 127 246341 1.2% more
93 DBH 38.2 53874 -1.29% more
94 DBH1STMF 4.6 635242 4.55% more
95 DELTALIFE 73.2 38849 -1.21% more
96 DELTASPINN 6.5 559876 -1.52% more
97 DESCO 21.5 77209 -0.46% more
98 DESHBANDHU 18.2 1814596 3.41% more
99 DGIC 22.5 277434 2.27% more
100 DHAKABANK 12.3 1198843 0.82% more
101 DHAKAINS 39.2 74111 1.29% more
102 DOMINAGE 72.8 4673276 1.82% more
103 DOREENPWR 29.1 493795 -1.69% more
104 DSHGARME 118.6 148715 -4.28% more
105 DSSL 9.3 1041804 0% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.6 1203544 0.95% more
108 EASTERNINS 54.2 122455 -1.28% more
109 EASTLAND 22.4 500609 2.75% more
110 EASTRNLUB 1591 7274 1.73% more
111 EBL 23.9 4661179 -12.45% more
112 EBL1STMF 3.7 97327 0% more
113 EBLNRBMF 3.1 6281485 -3.13% more
114 ECABLES 119.7 18654 -2.29% more
115 EGEN 23 737193 0% more
116 EHL 83.3 780182 4.52% more
117 EIL 27.4 339246 2.24% more
118 EMERALDOIL 15.1 39033 -1.31% more
119 ENVOYTEX 49.2 111917 -0.61% more
120 EPGL 18 585759 -1.1% more
121 ESQUIRENIT 21.9 360213 -3.1% more
122 ETL 10.6 2570238 -1.85% more
123 EXIM1STMF 3.5 353230 -2.78% more
124 FAMILYTEX 2.8 952659 -3.45% more
125 FARCHEM 15.9 114734 0% more
126 FAREASTFIN 2.1 964847 0% more
127 FAREASTLIF 21.2 55795 0.95% more
128 FASFIN 2.2 515613 -4.35% more
129 FBFIF 3 89204 0% more
130 FEDERALINS 23 412910 3.14% more
131 FEKDIL 14.1 569681 -0.7% more
132 FINEFOODS 573.9 122337 4.31% more
133 FIRSTFIN 4.4 31582 0% more
134 FORTUNE 13.1 192080 0% more
135 FUWANGCER 12.3 875045 -0.81% more
136 FUWANGFOOD 9.5 194263 -1.04% more
137 GBBPOWER 8 90074 0% more
138 GEMINISEA 111 30147 -2.03% more
139 GENEXIL 26.5 340428 -0.38% more
140 GENNEXT 3 588883 0% more
141 GHAIL 12.7 622769 -0.78% more
142 GHCL 18.6 25432 0% more
143 GLDNJMF 6.2 523270 1.64% more
144 GLOBALINS 31.8 561490 6% more
145 GOLDENSON 14.5 2117070 1.4% more
146 GP 241.2 82739 0.04% more
147 GPHISPAT 15.9 460653 -0.62% more
148 GQBALLPEN 677.9 94747 1.82% more
149 GRAMEENS2 12.3 24295 0.82% more
150 GREENDELMF 3.3 158621 0% more
151 GREENDELT 61.4 170462 3.19% more
152 GSPFINANCE 3.9 133741 0% more
153 HAKKANIPUL 81.6 797111 0.49% more
154 HAMI 192.8 77327 3.43% more
155 HEIDELBCEM 203.9 8044 1.04% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.3 10322 -0.54% more
158 HWAWELLTEX 41.6 56151 0% more
159 IBNSINA 310 7791 0.81% more
160 IBP 13.3 1029903 -1.48% more
161 ICB 35.5 30823 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.7 28078 -1.47% more
164 ICBAMCL2ND 6 14384 0% more
165 ICBEPMF1S1 5.9 734030 1.72% more
166 ICBIBANK 2.8 170536 3.7% more
167 ICBSONALI1 4.5 456653 -2.17% more
168 ICICL 24.1 933067 5.7% more
169 IDLC 37 216364 0.82% more
170 IFADAUTOS 22 631002 -1.35% more
171 IFIC 4.4 639485 0% more
172 IFIC1STMF 3.5 933823 -2.78% more
173 IFILISLMF1 4 71928 0% more
174 ILFSL 2.2 354226 4.76% more
175 INDEXAGRO 72.8 271310 -2.67% more
176 INTECH 34.2 519985 -1.44% more
177 INTRACO 17.7 76654 -0.56% more
178 IPDC 18.7 548761 0% more
179 ISLAMIBANK 32.6 104895 0% more
180 ISLAMICFIN 10.4 81618 0% more
181 ISLAMIINS 42.5 54565 0.95% more
182 ISNLTD 55.9 435239 -0.71% more
183 ITC 38.4 374041 -0.26% more
184 JAMUNABANK 25 3454836 -0.4% more
185 JAMUNAOIL 168.6 20643 -0.06% more
186 JANATAINS 35.8 1093097 2.29% more
187 JHRML 48.4 666902 -4.91% more
188 JMISMDL 126.5 53641 -2.09% more
189 JUTESPINN 216.2 12271 3.69% more
190 KARNAPHULI 31.1 322210 2.3% more
191 KAY&QUE 463.2 98317 -1.82% more
192 KBPPWBIL 48 1814331 -1.03% more
193 KDSALTD 46.1 403425 -0.43% more
194 KEYACOSMET 4.5 612597 0% more
195 KOHINOOR 503.9 5890 0.32% more
196 KPCL 10.8 126481 0% more
197 KPPL 15 226649 -1.32% more
198 KTL 9.2 127973 0% more
199 LANKABAFIN 13.5 534148 -0.74% more
200 LEGACYFOOT 70.2 863613 -4.49% more
201 LHB 50 360661 0.2% more
202 LIBRAINFU 620.4 1711 -1.68% more
203 LINDEBD 660.1 19506 3.08% more
204 LOVELLO 79.3 2055411 -1.12% more
205 LRBDL 10 139828 1.01% more
206 LRGLOBMF1 3.1 296024 3.33% more
207 MAGURAPLEX 82.2 75122 -0.72% more
208 MAKSONSPIN 5.7 111407 0% more
209 MALEKSPIN 28.7 2902426 -2.71% more
210 MARICO 2745 2083 0.12% more
211 MATINSPINN 47.3 123347 -0.63% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33 116772 -0.9% more
214 MEGHNACEM 30 3760 -3.23% more
215 MEGHNAINS 29 634408 2.47% more
216 MEGHNALIFE 54 162960 -0.37% more
217 MEGHNAPET 43.8 62854 2.58% more
218 MERCANBANK 7.1 404927 1.43% more
219 MERCINS 25.8 53662 3.61% more
220 METROSPIN 8.9 46182 0% more
221 MHSML 25.2 3296082 5.44% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.3 424677 -0.65% more
224 MIRACLEIND 26.2 180161 -0.38% more
225 MIRAKHTER 39.5 3249685 -4.13% more
226 MITHUNKNIT 15.1 101647 -5.03% more
227 MJLBD 89.8 80029 0.34% more
228 MLDYEING 8.4 361588 0% more
229 MONNOAGML 355 54470 0.34% more
230 MONNOCERA 107.1 2826324 2.78% more
231 MONNOFABR 22.8 3628620 -0.44% more
232 MONOSPOOL 100.8 523017 -1.95% more
233 MPETROLEUM 201.1 26994 -0.1% more
234 MTB 12.6 476196 0.8% more
235 NAHEEACP 23.6 986058 3.96% more
236 NATLIFEINS 98 18859 -1.11% more
237 NAVANACNG 20.1 23381 -0.5% more
238 NAVANAPHAR 58.8 348921 0% more
239 NBL 4 768780 0% more
240 NCCBANK 16.5 5567614 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 405176 0% more
243 NFML 16 3943715 2.56% more
244 NHFIL 22.8 161950 0% more
245 NITOLINS 0 177710 -2.28% more
246 NORTHERN 111.1 5510 3.45% more
247 NORTHRNINS 31.1 45672 4.36% more
248 NPOLYMER 28.2 118301 -2.08% more
249 NRBBANK 5.9 24382 0% more
250 NRBCBANK 7.4 948286 1.37% more
251 NTC 159 1175 0.06% more
252 NTLTUBES 60.3 128537 0.17% more
253 NURANI 2.9 148462 -3.33% more
254 OAL 5.6 194819 0% more
255 OIMEX 13.9 453955 4.51% more
256 OLYMPIC 144.3 117162 0.28% more
257 ONEBANKPLC 6.5 726526 0% more
258 ORIONINFU 307 196787 -0.87% more
259 ORIONPHARM 25.8 126153 -1.53% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 173.3 35488 -0.46% more
262 PARAMOUNT 52 153155 2.16% more
263 PDL 5.3 79470 -1.85% more
264 PENINSULA 19.9 246876 -0.5% more
265 PEOPLESINS 50 925121 1.63% more
266 PF1STMF 7.3 1725469 5.8% more
267 PHARMAID 543 6699 -0.46% more
268 PHENIXINS 37.8 288009 2.44% more
269 PHOENIXFIN 3.7 301645 0% more
270 PHPMF1 3 362631 0% more
271 PIONEERINS 61.2 346658 4.97% more
272 PLFSL 2.2 1584824 0% more
273 POPULAR1MF 3 814626 0% more
274 POPULARLIF 53.6 271434 -1.29% more
275 POWERGRID 31.2 156519 -0.32% more
276 PRAGATIINS 74.2 403216 1.09% more
277 PRAGATILIF 185 146119 -1.02% more
278 PREMIERBAN 4 1729872 0% more
279 PREMIERCEM 38.3 129935 -0.78% more
280 PREMIERLEA 2.1 912917 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29 322327 0% more
283 PRIMEFIN 3.3 222148 -2.94% more
284 PRIMEINSUR 34.5 568698 7.14% more
285 PRIMELIFE 40.9 86428 2.25% more
286 PRIMETEX 18.4 27241 -1.08% more
287 PROGRESLIF 40.1 14662 -0.25% more
288 PROVATIINS 35.7 507417 4.39% more
289 PTL 58.1 494340 -3.81% more
290 PUBALIBANK 37.9 433067 -1.56% more
291 PURABIGEN 28.8 1526717 6.67% more
292 QUASEMIND 39.7 558475 -1.24% more
293 QUEENSOUTH 12.3 870017 0% more
294 RAHIMAFOOD 94 26330 0.53% more
295 RAHIMTEXT 190 12259 -0.47% more
296 RAKCERAMIC 23.3 128197 0.43% more
297 RANFOUNDRY 150 39991 -0.86% more
298 RDFOOD 20.5 883593 -1.44% more
299 RECKITTBEN 3367.9 263 0.09% more
300 REGENTTEX 4.4 297768 0% more
301 RELIANCE1 11 796628 -2.65% more
302 RELIANCINS 88.5 781548 -1.34% more
303 RENATA 414.3 31392 -0.1% more
304 RENWICKJA 500 576 -7.42% more
305 REPUBLIC 32 179042 3.9% more
306 RINGSHINE 3.5 779453 0% more
307 ROBI 29.6 1481601 0% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.7 953196 -0.97% more
310 RUPALIBANK 16.5 42854 0% more
311 RUPALIINS 23.9 299921 3.46% more
312 RUPALILIFE 84.9 170409 -1.74% more
313 SAFKOSPINN 20.8 132667 2.97% more
314 SAIFPOWER 6.2 347930 0% more
315 SAIHAMCOT 21.4 3141269 -1.38% more
316 SAIHAMTEX 19.3 1970993 -2.53% more
317 SALAMCRST 15.6 227992 -0.64% more
318 SALVO 34.7 4134565 2.06% more
319 SAMATALETH 110 120080 -0.36% more
320 SAMORITA 67.2 45663 -0.88% more
321 SANDHANINS 22 385079 0.92% more
322 SAPORTL 48.5 837587 -3.19% more
323 SBACBANK 5.6 129708 -1.75% more
324 SEAPEARL 34.7 646785 -0.86% more
325 SEMLFBSLGF 5.2 46537 0% more
326 SEMLIBBLSF 6.1 32520 1.67% more
327 SHAHJABANK 16.1 354261 1.9% more
328 SHARPIND 15.5 55850 0% more
329 SHASHADNIM 19.8 301832 -1% more
330 SHEPHERD 16.4 3532814 0.61% more
331 SHURWID 6.2 73022 0% more
332 SHYAMPSUG 150.8 2153 -0.53% more
333 SICL 33.7 1619620 6.31% more
334 SILCOPHL 15.7 1667228 -1.88% more
335 SILVAPHL 11.1 333896 -1.77% more
336 SIMTEX 24.5 2154498 -1.21% more
337 SINGERBD 79.9 52480 -2.2% more
338 SINOBANGLA 53.3 814272 -0.56% more
339 SIPLC 70.8 172233 2.46% more
340 SKTRIMS 9 39621 1.12% more
341 SLIPLC 72.9 443495 2.1% more
342 SONALIANSH 167.3 55635 -2.51% more
343 SONALIPAPR 214 131705 -2.24% more
344 SONARBAINS 37.1 2295716 9.76% more
345 SONARGAON 34.8 119434 -1.42% more
346 SOUTHEASTB 9.9 905799 1.02% more
347 SPCERAMICS 20.7 1843933 -1.43% more
348 SPCL 52.9 1557248 -2.58% more
349 SQUARETEXT 46.8 17391 0% more
350 SQURPHARMA 210.7 188150 0.19% more
351 SSSTEEL 4.8 152837 0% more
352 STANCERAM 68.4 4204 -3.12% more
353 STANDARINS 44.2 254562 0.45% more
354 STANDBANKL 4.4 266198 0% more
355 STYLECRAFT 51.1 7214 -0.2% more
356 SUMITPOWER 13.8 353414 0% more
357 SUNLIFEINS 66.7 469476 -1.19% more
358 TAKAFULINS 32.3 18842 2.87% more
359 TALLUSPIN 7.9 173607 0% more
360 TAMIJTEX 120 39153 -1.07% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y0227 99.74 10000 -0.63% more
363 TB2Y0627 100.95 20000 -0.9% more
364 TB2Y1126 100.92 10000 -0.02% more
365 TB5Y1229 108.56 2000 3.44% more
366 TECHNODRUG 39.7 3554805 -1.24% more
367 TILIL 45.6 243575 -0.65% more
368 TITASGAS 16.3 65673 -0.61% more
369 TOSRIFA 17.6 331689 -1.12% more
370 TRUSTB1MF 3 791717 0% more
371 TRUSTBANK 16.1 570515 -0.62% more
372 TUNGHAI 3 82758 0% more
373 UCB 8.9 417681 -1.11% more
374 UNILEVERCL 2036.6 386 -0.24% more
375 UNIONCAP 4 487235 -2.44% more
376 UNIONINS 34.3 273476 4.57% more
377 UNIQUEHRL 37 314955 -0.54% more
378 UNITEDFIN 13 319053 0.78% more
379 UNITEDINS 42.4 119713 0% more
380 UPGDCL 116.5 13239 -0.17% more
381 USMANIAGL 36.5 10931 1.39% more
382 UTTARABANK 25.9 2511586 -0.38% more
383 UTTARAFIN 12.5 29823 -0.79% more
384 VAMLRBBF 5.9 240806 0% more
385 VFSTDL 11.8 753486 -0.84% more
386 WALTONHIL 357.8 28771 -0.42% more
387 WATACHEM 135.5 39798 -0.88% more
388 WMSHIPYARD 8.3 293555 -1.19% more
389 YPL 21.9 661693 -3.52% more
390 ZAHEENSPIN 5.6 179002 -1.75% more
391 ZAHINTEX 8.1 110316 2.53% more
392 ZEALBANGLA 120.2 15093 -1.64% more
Nox nox Nox