Updated: 01:45:52 PM 10 May (Just Now)
DSEX: 5227.29 -6.81 - -0.13% -
Trade: 185956 Volume: 217755217 Value: 6338.625 (mn)
+ Up: 170 + Down: 174 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071372 6.9% more
2 1STPRIMFMF 19.3 774316 2.12% more
3 AAMRANET 15.9 84876 -0.62% more
4 AAMRATECH 11.7 73763 -1.68% more
5 ABB1STMF 3.3 2496045 10% more
6 ABBANK 4.6 263580 0% more
7 ACFL 18.6 48985 0% more
8 ACI 189.5 18729 -0.26% more
9 ACIFORMULA 141.9 16815 1.72% more
10 ACMELAB 76.4 89019 0% more
11 ACMEPL 23.4 2814062 -0.85% more
12 ACTIVEFINE 6.5 241469 -1.52% more
13 ADNTEL 59 250264 -1.67% more
14 ADVENT 13.5 88317 -0.74% more
15 AFCAGRO 6.9 25204 -1.43% more
16 AFTABAUTO 26.6 120605 -1.12% more
17 AGNISYSL 26.4 3672464 3.12% more
18 AGRANINS 24.2 312385 6.14% more
19 AIBL1STIMF 4.2 1048799 7.69% more
20 AIL 30.7 204308 -2.23% more
21 AL-HAJTEX 95.7 128223 -1.14% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 311645 -3.7% more
24 ALLTEX 16.9 481397 -1.17% more
25 AMANFEED 28 1108976 1.08% more
26 AMBEEPHA 755 258 0.49% more
27 AMCL(PRAN) 220 39380 4.81% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.4 322842 -1.81% more
30 AOL 16 367333 3.23% more
31 APEXFOODS 287.2 138371 8.75% more
32 APEXFOOT 204.8 247557 4.28% more
33 APEXSPINN 417.5 270297 8.72% more
34 APEXTANRY 106.5 453926 9.91% more
35 APOLOISPAT 3.2 232676 3.23% more
36 ARAMIT 168.8 9181 0.12% more
37 ARAMITCEM 10.7 13125 0% more
38 ARGONDENIM 18.1 1823926 -2.69% more
39 ASIAINS 38.2 253443 -0.52% more
40 ASIAPACINS 43.6 260880 0.46% more
41 ASIATICLAB 105 568101 1.65% more
42 ATLASBANG 68.8 9671 -2.27% more
43 AZIZPIPES 63.8 56840 2.9% more
44 BANGAS 132.7 151285 0.53% more
45 BANKASIA 19.7 415505 0.51% more
46 BARKAPOWER 7.9 218757 0% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.2 79704 -0.09% more
49 BAYLEASING 4.4 54119 0% more
50 BBS 12.3 1369664 -3.91% more
51 BBSCABLES 20.1 896854 1.52% more
52 BDAUTOCA 219 113200 0.78% more
53 BDCOM 28 355975 1.08% more
54 BDFINANCE 11.7 28334 2.63% more
55 BDLAMPS 184.3 68820 -0.22% more
56 BDTHAI 12.3 847728 0.82% more
57 BDTHAIFOOD 23.1 5865134 7.44% more
58 BDWELDING 16.7 338405 9.87% more
59 BEACHHATCH 28.9 80015 -0.69% more
60 BEACONPHAR 102.7 161224 -1.06% more
61 BENGALWTL 24.6 582356 -2.77% more
62 BERGERPBL 1373.5 1068 -0.22% more
63 BESTHLDNG 13.2 480322 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.5 87146 -1.62% more
66 BIFC 4.2 110305 0% more
67 BNICL 85.9 375389 0% more
68 BPML 26.4 18093 -0.75% more
69 BPPL 16 1924357 -1.23% more
70 BRACBANK 73 406530 0% more
71 BSC 103.4 276858 0% more
72 BSCPLC 140 46836 -0.36% more
73 BSRMLTD 84.1 19199 -0.59% more
74 BSRMSTEEL 71.4 301717 -1.79% more
75 BXPHARMA 122.4 288378 -0.16% more
76 CAPITECGBF 7.5 6599316 8.7% more
77 CAPMBDBLMF 11.7 1330927 -1.68% more
78 CAPMIBBLMF 10.1 1018355 4.12% more
79 CENTRALINS 40.4 236269 0.5% more
80 CENTRALPHL 8.4 508899 -1.18% more
81 CITYBANK 26.7 3046269 -1.11% more
82 CITYGENINS 103.4 144427 -0.96% more
83 CLICL 54.4 674916 3.82% more
84 CNATEX 3.2 504694 0% more
85 CONFIDCEM 58.2 140044 -2.18% more
86 CONTININS 31.9 3464763 10% more
87 COPPERTECH 26.1 1851988 -1.88% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.4 294556 -3.34% more
90 CVOPRL 158.6 183589 1.08% more
91 DACCADYE 15.2 48859 0.66% more
92 DAFODILCOM 129.8 255122 2.45% more
93 DBH 38.4 63864 0.52% more
94 DBH1STMF 4.9 1688271 8.89% more
95 DELTALIFE 72.7 46171 -0.27% more
96 DELTASPINN 6.5 316385 0% more
97 DESCO 21.3 24243 -0.93% more
98 DESHBANDHU 18.8 1320443 2.73% more
99 DGIC 23.6 703894 4.42% more
100 DHAKABANK 12.3 676466 0% more
101 DHAKAINS 39.8 46338 1.53% more
102 DOMINAGE 72.8 3700119 4% more
103 DOREENPWR 28.4 248045 -2.41% more
104 DSHGARME 119.9 111172 0.93% more
105 DSSL 9.2 873922 -1.08% more
106 DULAMIACOT 130 35685 2.77% more
107 DUTCHBANGL 42.6 497209 -0.23% more
108 EASTERNINS 55 99761 0.92% more
109 EASTLAND 22.8 623897 1.79% more
110 EASTRNLUB 1629.9 16888 2.63% more
111 EBL 24 693580 0.42% more
112 EBL1STMF 4 617228 8.11% more
113 EBLNRBMF 3.4 1409270 9.68% more
114 ECABLES 121.5 6783 1.17% more
115 EGEN 23.1 899035 0.43% more
116 EHL 82.5 243436 -1.08% more
117 EIL 28.2 520401 2.92% more
118 EMERALDOIL 14.8 82854 -1.99% more
119 ENVOYTEX 48.6 56269 -0.41% more
120 EPGL 17.6 378234 -2.22% more
121 ESQUIRENIT 22.1 315292 0% more
122 ETL 10.5 1339507 -0.94% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.8 527100 0% more
125 FARCHEM 16.6 340012 4.4% more
126 FAREASTFIN 2.2 208858 4.76% more
127 FAREASTLIF 21 19742 -0.94% more
128 FASFIN 2.4 131251 9.09% more
129 FBFIF 3.3 1399616 10% more
130 FEDERALINS 24.1 2733839 4.78% more
131 FEKDIL 14.1 854685 0% more
132 FINEFOODS 564.2 82279 -0.97% more
133 FIRSTFIN 4.3 22786 2.38% more
134 FORTUNE 13 101016 0% more
135 FUWANGCER 12.2 569016 -0.81% more
136 FUWANGFOOD 9.5 167401 0% more
137 GBBPOWER 8.2 167000 2.5% more
138 GEMINISEA 110.9 17960 -0.89% more
139 GENEXIL 26.6 408797 0% more
140 GENNEXT 3.1 276260 3.33% more
141 GHAIL 12.5 632290 -0.79% more
142 GHCL 18.6 26980 0.54% more
143 GLDNJMF 6.7 3122634 8.06% more
144 GLOBALINS 31.7 361368 0% more
145 GOLDENSON 14.3 1792557 -1.38% more
146 GP 240.8 158434 -0.12% more
147 GPHISPAT 15.8 247102 -0.63% more
148 GQBALLPEN 672 109652 -0.74% more
149 GRAMEENS2 12.6 175267 3.28% more
150 GREENDELMF 3.7 293760 8.82% more
151 GREENDELT 61.9 54953 0.81% more
152 GSPFINANCE 3.9 77813 0% more
153 HAKKANIPUL 78.4 648796 -3.92% more
154 HAMI 190.5 77040 -1.09% more
155 HEIDELBCEM 201 13399 -1.52% more
156 HFL 15.1 557623 9.42% more
157 HRTEX 18.2 54031 -0.55% more
158 HWAWELLTEX 41.5 44193 -0.72% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 313 31040 1.56% more
161 IBP 13 988713 -2.26% more
162 ICB 35.3 37890 -0.56% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 7.1 260673 5.97% more
165 ICBAMCL2ND 6.3 1000298 5% more
166 ICBEPMF1S1 6 1308601 3.45% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1064891 8.89% more
169 ICICL 26.2 3344325 9.62% more
170 IDLC 37.1 125288 0.27% more
171 IFADAUTOS 21.7 274782 -1.36% more
172 IFIC 4.5 1399858 4.65% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 887525 10% more
175 ILFSL 2.2 456047 0% more
176 INDEXAGRO 70.4 77360 -3.03% more
177 INTECH 34.3 315753 0.29% more
178 INTRACO 17.4 93726 -1.69% more
179 IPDC 18.5 327150 -0.54% more
180 ISLAMIBANK 32.6 30539 0% more
181 ISLAMICFIN 10.1 154960 -1.94% more
182 ISLAMIINS 43.3 71457 1.17% more
183 ISNLTD 59.7 664009 7.37% more
184 ITC 38.2 312182 -0.78% more
185 JAMUNABANK 24.9 2040885 -0.4% more
186 JAMUNAOIL 168.7 6121 0.72% more
187 JANATAINS 35.5 504593 -0.56% more
188 JHRML 47.2 492991 -2.28% more
189 JMISMDL 122.6 39662 -3.69% more
190 JUTESPINN 224 24749 3.56% more
191 KARNAPHULI 31 298135 -0.32% more
192 KAY&QUE 477 91907 3% more
193 KBPPWBIL 47.7 738205 -0.62% more
194 KDSALTD 45.4 365572 -1.52% more
195 KEYACOSMET 4.5 383468 2.27% more
196 KOHINOOR 502 10410 0.12% more
197 KPCL 10.7 105622 -0.93% more
198 KPPL 14.7 320435 -2.65% more
199 KTL 9.3 162023 0% more
200 LANKABAFIN 13.4 582955 -0.74% more
201 LEGACYFOOT 72.3 670784 2.7% more
202 LHB 49.9 241513 -0.2% more
203 LIBRAINFU 622.1 2221 0.18% more
204 LINDEBD 657.3 12859 -0.36% more
205 LOVELLO 76.7 1229095 -3.28% more
206 LRBDL 9.7 348769 -2.02% more
207 LRGLOBMF1 3.4 113367 9.68% more
208 MAGURAPLEX 81.9 55281 -0.36% more
209 MAKSONSPIN 5.7 13095 0% more
210 MALEKSPIN 27.8 2347579 -3.14% more
211 MARICO 2751.5 801 0.09% more
212 MATINSPINN 46.9 34444 -1.05% more
213 MBL1STMF 4.1 792138 7.89% more
214 MEGCONMILK 36.1 619441 9.73% more
215 MEGHNACEM 29.8 1180 -0.33% more
216 MEGHNAINS 29.7 1382441 2.06% more
217 MEGHNALIFE 53.9 71376 -0.37% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7.1 220500 1.43% more
220 MERCINS 26.7 97975 3.49% more
221 METROSPIN 9 71811 1.12% more
222 MHSML 25 2610037 -0.79% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15.1 716500 -1.31% more
225 MIRACLEIND 26.6 139120 2.31% more
226 MIRAKHTER 37.7 1702964 -4.07% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 89.6 30572 -0.44% more
229 MLDYEING 8.3 505132 -1.19% more
230 MONNOAGML 350.1 33397 -1.19% more
231 MONNOCERA 106.9 3226665 -0.28% more
232 MONNOFABR 23 2277379 0.88% more
233 MONOSPOOL 99.3 333505 -1.59% more
234 MPETROLEUM 202.2 7737 0.55% more
235 MTB 12.5 312912 0% more
236 NAHEEACP 24.8 2017209 4.64% more
237 NATLIFEINS 98.9 15909 0.82% more
238 NAVANACNG 20.3 69240 1% more
239 NAVANAPHAR 57.7 192332 -1.7% more
240 NBL 4 860947 2.56% more
241 NCCBANK 16.5 2780523 0% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 48921 0% more
244 NFML 16 2668380 0% more
245 NHFIL 22.7 164962 0% more
246 NORTHERN 112 5805 0% more
247 NORTHRNINS 32.1 57145 4.56% more
248 NPOLYMER 27.8 271541 -1.77% more
249 NRBBANK 5.8 91612 -1.69% more
250 NRBCBANK 7.6 848686 1.33% more
251 NTC 156.5 4375 -2% more
252 NTLTUBES 60.5 46299 0.67% more
253 NURANI 2.8 83080 0% more
254 OAL 5.8 38967 1.75% more
255 OIMEX 13.9 217356 0.72% more
256 OLYMPIC 143 52348 -0.97% more
257 ONEBANKPLC 6.5 884336 0% more
258 ORIONINFU 316.3 178088 3.03% more
259 ORIONPHARM 25.8 136779 0% more
260 PADMALIFE 17.1 27975 0.59% more
261 PADMAOIL 174.6 48347 0.58% more
262 PARAMOUNT 50.6 162005 -2.13% more
263 PDL 5.3 111449 0% more
264 PENINSULA 19.7 143296 -1.5% more
265 PEOPLESINS 49.3 479218 -1.79% more
266 PF1STMF 7.4 3042897 2.78% more
267 PHARMAID 545 17260 0.42% more
268 PHENIXINS 37.8 180085 0.27% more
269 PHOENIXFIN 3.7 201535 5.71% more
270 PHPMF1 3.3 1258709 10% more
271 PIONEERINS 60.2 242232 -1.63% more
272 PLFSL 2.1 1548736 -4.55% more
273 POPULAR1MF 3.1 453707 6.9% more
274 POPULARLIF 53.3 107130 -0.19% more
275 POWERGRID 31.3 19978 0.32% more
276 PRAGATIINS 0 237305 -0.4% more
277 PRAGATILIF 185 100746 0.22% more
278 PREMIERBAN 4 1442197 0% more
279 PREMIERCEM 37.9 164682 -1.04% more
280 PREMIERLEA 2.3 1082324 9.52% more
281 PRIME1ICBA 4.9 1128298 8.89% more
282 PRIMEBANK 29.1 398636 0.34% more
283 PRIMEFIN 3.3 642797 0% more
284 PRIMEINSUR 36.8 479919 6.67% more
285 PRIMELIFE 40.9 208511 0.25% more
286 PRIMETEX 18.3 46553 -0.54% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36.2 344003 1.12% more
289 PTL 57 234510 -1.72% more
290 PUBALIBANK 37.8 368104 -1.31% more
291 PURABIGEN 29.3 2061769 2.09% more
292 QUASEMIND 39.3 327876 -1.01% more
293 QUEENSOUTH 11.8 1014437 -4.07% more
294 RAHIMAFOOD 93.7 20032 -0.11% more
295 RAHIMTEXT 191 17109 0.26% more
296 RAKCERAMIC 23.1 89014 -1.28% more
297 RANFOUNDRY 152.4 25986 1.53% more
298 RDFOOD 20.1 451585 -1.95% more
299 RECKITTBEN 3362 354 -0.16% more
300 REGENTTEX 4.5 283451 0% more
301 RELIANCE1 11.1 1055894 0.91% more
302 RELIANCINS 86.4 211420 -2.92% more
303 RENATA 411 16527 -0.68% more
304 RENWICKJA 516 1001 0.53% more
305 REPUBLIC 31.9 166030 -0.93% more
306 RINGSHINE 3.6 194797 2.86% more
307 ROBI 29.4 1594245 -0.68% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 39.3 864403 -3.44% more
310 RUPALIBANK 16.4 133111 0% more
311 RUPALIINS 24.4 277113 1.67% more
312 RUPALILIFE 85 143916 -0.12% more
313 SAFKOSPINN 20.4 176369 -1.92% more
314 SAIFPOWER 6 153793 0% more
315 SAIHAMCOT 20.2 2784078 -5.61% more
316 SAIHAMTEX 18.6 1594759 -3.63% more
317 SALAMCRST 15.3 219355 -1.29% more
318 SALVO 34.3 1533406 -1.44% more
319 SAMATALETH 119.5 288669 8.64% more
320 SAMORITA 67.8 19840 1.04% more
321 SANDHANINS 22.8 827611 4.11% more
322 SAPORTL 48.2 2769200 -0.41% more
323 SBACBANK 5.4 177998 -3.57% more
324 SEAPEARL 34.3 867373 -0.87% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.6 496200 8.2% more
327 SHAHJABANK 16 220141 -0.62% more
328 SHARPIND 15.7 52070 1.29% more
329 SHASHADNIM 20.5 799026 3.54% more
330 SHEPHERD 15.9 2648013 -3.05% more
331 SHURWID 6.2 56843 1.64% more
332 SHYAMPSUG 151.8 128 1.61% more
333 SICL 33.9 1489222 0.3% more
334 SILCOPHL 15.6 2532781 -0.64% more
335 SILVAPHL 10.8 325535 -2.7% more
336 SIMTEX 24.1 1337096 -1.63% more
337 SINGERBD 81 22884 1.12% more
338 SINOBANGLA 51.6 723063 -3.01% more
339 SIPLC 72.6 128629 2.54% more
340 SKTRIMS 9 106120 1.12% more
341 SLIPLC 73.8 316397 1.1% more
342 SONALIANSH 170 47312 1.37% more
343 SONALIPAPR 209.4 110040 -2.06% more
344 SONARBAINS 35.4 1037242 -4.58% more
345 SONARGAON 33.9 159139 -2.59% more
346 SOUTHEASTB 9.8 1535631 0% more
347 SPCERAMICS 20.4 750714 -0.49% more
348 SPCL 52.3 509667 -1.32% more
349 SQUARETEXT 46.6 16222 -0.64% more
350 SQURPHARMA 210.1 268422 -0.24% more
351 SSSTEEL 4.9 352855 2.08% more
352 STANCERAM 69.1 1553 0.44% more
353 STANDARINS 44.6 312960 0.68% more
354 STANDBANKL 4.4 475375 2.33% more
355 STYLECRAFT 50.9 11412 -0.59% more
356 SUMITPOWER 13.7 306302 -0.72% more
357 SUNLIFEINS 65.7 276388 -1.5% more
358 TAKAFULINS 32.6 58004 0.62% more
359 TALLUSPIN 7.8 190437 -1.27% more
360 TAMIJTEX 117.7 49937 -1.51% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.6 2414791 -3.5% more
366 TILIL 45.4 219357 -0.44% more
367 TITASGAS 16 177599 -1.84% more
368 TOSRIFA 17.4 362344 -0.57% more
369 TRUSTB1MF 3.3 1505165 10% more
370 TRUSTBANK 15.8 641681 -1.25% more
371 TUNGHAI 3 26118 -3.23% more
372 UCB 9.1 664487 1.11% more
373 UNILEVERCL 2066 155 1.56% more
374 UNIONCAP 4.2 146221 7.69% more
375 UNIONINS 34.3 277110 0.59% more
376 UNIQUEHRL 36.6 57337 -0.54% more
377 UNITEDFIN 13.1 257744 0.77% more
378 UNITEDINS 42.6 147632 0.24% more
379 UPGDCL 116.4 15261 -0.17% more
380 USMANIAGL 35.9 6970 -0.28% more
381 UTTARABANK 26 2282358 0% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 279334 6.78% more
384 VFSTDL 11.5 772056 -2.54% more
385 WALTONHIL 357.8 29843 -0.17% more
386 WATACHEM 132.9 16691 -1.77% more
387 WMSHIPYARD 8.2 264065 -1.2% more
388 YPL 21.5 468312 -1.83% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.1 267258 -2.41% more
391 ZEALBANGLA 120 8273 -0.91% more
Nox nox Nox