Updated: 01:53:21 PM 10 May (Just Now)
DSEX: 5223.27 -10.83 - -0.21% -
Trade: 201588 Volume: 234330039 Value: 6898.8 (mn)
+ Up: 164 + Down: 174 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071372 6.9% more
2 1STPRIMFMF 19.3 807182 2.12% more
3 AAMRANET 15.9 84876 -0.62% more
4 AAMRATECH 11.7 78373 -1.68% more
5 ABB1STMF 3.3 2496045 10% more
6 ABBANK 4.6 283740 0% more
7 ACFL 18.7 55138 0.54% more
8 ACI 190 23285 0% more
9 ACIFORMULA 141 17558 1.08% more
10 ACMELAB 76.4 91514 0% more
11 ACMEPL 23.3 3201770 -1.27% more
12 ACTIVEFINE 6.5 242971 -1.52% more
13 ADNTEL 58.9 280781 -1.83% more
14 ADVENT 13.5 93264 -0.74% more
15 AFCAGRO 7 25205 0% more
16 AFTABAUTO 26.6 129174 -1.12% more
17 AGNISYSL 26.6 3837283 3.91% more
18 AGRANINS 24 337572 5.26% more
19 AIBL1STIMF 4.2 1048799 7.69% more
20 AIL 30.4 213458 -3.18% more
21 AL-HAJTEX 96 143555 -0.83% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 322545 -3.7% more
24 ALLTEX 16.8 501897 -1.75% more
25 AMANFEED 28 1192374 1.08% more
26 AMBEEPHA 755 258 0.49% more
27 AMCL(PRAN) 219.3 41999 4.48% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.2 398314 -2.02% more
30 AOL 16.1 370253 3.87% more
31 APEXFOODS 287.2 139376 8.75% more
32 APEXFOOT 204.6 261953 4.18% more
33 APEXSPINN 417.6 273249 8.75% more
34 APEXTANRY 106.5 454166 9.91% more
35 APOLOISPAT 3.2 239676 3.23% more
36 ARAMIT 169.4 9821 0.47% more
37 ARAMITCEM 10.7 15138 0% more
38 ARGONDENIM 18.2 1989063 -2.15% more
39 ASIAINS 37.8 305777 -1.56% more
40 ASIAPACINS 43.7 278809 0.69% more
41 ASIATICLAB 104.5 590521 1.16% more
42 ATLASBANG 71.5 11491 1.56% more
43 AZIZPIPES 64 57538 3.23% more
44 BANGAS 134.2 161160 1.67% more
45 BANKASIA 19.6 421656 0% more
46 BARKAPOWER 7.9 230085 0% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.3 82528 -0.05% more
49 BAYLEASING 4.4 54119 0% more
50 BBS 12.3 1516037 -3.91% more
51 BBSCABLES 20.2 965697 2.02% more
52 BDAUTOCA 219 128592 0.78% more
53 BDCOM 28.1 380574 1.44% more
54 BDFINANCE 11.5 41760 0.88% more
55 BDLAMPS 185 74510 0.16% more
56 BDTHAI 12.4 895431 1.64% more
57 BDTHAIFOOD 23.2 6278307 7.91% more
58 BDWELDING 16.7 340920 9.87% more
59 BEACHHATCH 28.8 82045 -1.03% more
60 BEACONPHAR 103 197963 -0.77% more
61 BENGALWTL 24.5 649598 -3.16% more
62 BERGERPBL 1374.9 1164 -0.12% more
63 BESTHLDNG 13.5 800238 3.05% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.8 94086 -0.81% more
66 BIFC 4.4 114301 4.76% more
67 BNICL 84.6 397846 -1.51% more
68 BPML 26.5 18393 -0.38% more
69 BPPL 15.9 2056723 -1.85% more
70 BRACBANK 72.5 489853 -0.68% more
71 BSC 103.7 294693 0.29% more
72 BSCPLC 140.1 48454 -0.28% more
73 BSRMLTD 84 21799 -0.71% more
74 BSRMSTEEL 71.7 505777 -1.38% more
75 BXPHARMA 121.2 363236 -1.14% more
76 CAPITECGBF 7.5 6766617 8.7% more
77 CAPMBDBLMF 11.4 1579738 -4.2% more
78 CAPMIBBLMF 10.1 1038776 4.12% more
79 CENTRALINS 40.3 303950 0.25% more
80 CENTRALPHL 8.4 541901 -1.18% more
81 CITYBANK 26.7 3225855 -1.11% more
82 CITYGENINS 103.9 210683 -0.48% more
83 CLICL 54.5 685584 4.01% more
84 CNATEX 3.2 518694 0% more
85 CONFIDCEM 58.2 144574 -2.18% more
86 CONTININS 31.9 3464843 10% more
87 COPPERTECH 26.5 1908076 -0.38% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.5 313406 -3.2% more
90 CVOPRL 158.2 195279 0.83% more
91 DACCADYE 15.1 50039 0% more
92 DAFODILCOM 129.9 285323 2.53% more
93 DBH 38.3 65664 0.26% more
94 DBH1STMF 4.9 1693271 8.89% more
95 DELTALIFE 73 46696 0.14% more
96 DELTASPINN 6.4 330385 -1.54% more
97 DESCO 21.3 24417 -0.93% more
98 DESHBANDHU 18.8 1348121 2.73% more
99 DGIC 23.8 760390 5.31% more
100 DHAKABANK 12.2 762510 -0.81% more
101 DHAKAINS 39.5 49168 0.77% more
102 DOMINAGE 73.3 4160162 4.71% more
103 DOREENPWR 28.4 263749 -2.41% more
104 DSHGARME 120.8 141494 1.68% more
105 DSSL 9.2 1251015 -1.08% more
106 DULAMIACOT 132.5 37685 4.74% more
107 DUTCHBANGL 42.4 529001 -0.7% more
108 EASTERNINS 54.6 99927 0.18% more
109 EASTLAND 23 673690 2.68% more
110 EASTRNLUB 1633 18207 2.82% more
111 EBL 24.1 704687 0.84% more
112 EBL1STMF 4 617228 8.11% more
113 EBLNRBMF 3.4 1409270 9.68% more
114 ECABLES 120.9 8858 0.67% more
115 EGEN 23.2 992571 0.87% more
116 EHL 82.5 253897 -1.08% more
117 EIL 28.1 528201 2.55% more
118 EMERALDOIL 14.8 89106 -1.99% more
119 ENVOYTEX 48.5 58979 -0.61% more
120 EPGL 17.7 436506 -1.67% more
121 ESQUIRENIT 22.1 334422 0% more
122 ETL 10.6 1573339 0% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.8 545501 0% more
125 FARCHEM 16.8 376251 5.66% more
126 FAREASTFIN 2.2 248858 4.76% more
127 FAREASTLIF 21 19742 -0.94% more
128 FASFIN 2.3 167308 4.55% more
129 FBFIF 3.3 1399616 10% more
130 FEDERALINS 24.2 2869952 5.22% more
131 FEKDIL 14.1 911825 0% more
132 FINEFOODS 572.9 125304 0.56% more
133 FIRSTFIN 4.3 45786 2.38% more
134 FORTUNE 13 106067 0% more
135 FUWANGCER 12.3 641719 0% more
136 FUWANGFOOD 9.5 177412 0% more
137 GBBPOWER 8.2 167000 2.5% more
138 GEMINISEA 110.4 18596 -1.34% more
139 GENEXIL 26.7 438228 0.38% more
140 GENNEXT 3 368310 0% more
141 GHAIL 12.6 643590 0% more
142 GHCL 18.5 28301 0% more
143 GLDNJMF 6.7 3257472 8.06% more
144 GLOBALINS 32 396603 0.95% more
145 GOLDENSON 14.3 1950947 -1.38% more
146 GP 240.2 159078 -0.37% more
147 GPHISPAT 15.8 301372 -0.63% more
148 GQBALLPEN 671.8 119973 -0.77% more
149 GRAMEENS2 12.4 238795 1.64% more
150 GREENDELMF 3.7 295160 8.82% more
151 GREENDELT 62.2 62789 1.3% more
152 GSPFINANCE 3.9 80313 0% more
153 HAKKANIPUL 79.3 695331 -2.82% more
154 HAMI 191.3 78917 -0.67% more
155 HEIDELBCEM 200.2 13480 -1.91% more
156 HFL 15.1 585969 9.42% more
157 HRTEX 18.2 56031 -0.55% more
158 HWAWELLTEX 41.6 48043 -0.48% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 305.1 41155 -1.01% more
161 IBP 13 1178540 -2.26% more
162 ICB 35.1 77315 -1.13% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 6.9 263173 2.99% more
165 ICBAMCL2ND 6.2 1004691 3.33% more
166 ICBEPMF1S1 5.9 1436758 1.72% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1064891 8.89% more
169 ICICL 26.2 3344617 9.62% more
170 IDLC 37 145990 0% more
171 IFADAUTOS 21.8 294551 -0.91% more
172 IFIC 4.5 1644548 4.65% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 887525 10% more
175 ILFSL 2.3 458047 4.55% more
176 INDEXAGRO 71.6 93878 -1.38% more
177 INTECH 34.5 359417 0.88% more
178 INTRACO 17.5 94726 -1.13% more
179 IPDC 18.5 424653 -0.54% more
180 ISLAMIBANK 32.6 31559 0% more
181 ISLAMICFIN 10.2 236613 -0.97% more
182 ISLAMIINS 43.3 72022 1.17% more
183 ISNLTD 60.8 748143 9.35% more
184 ITC 38.1 360392 -1.04% more
185 JAMUNABANK 24.8 2145208 -0.8% more
186 JAMUNAOIL 168.7 6145 0.72% more
187 JANATAINS 35.2 533571 -1.4% more
188 JHRML 46.2 581525 -4.35% more
189 JMISMDL 122.2 44659 -4.01% more
190 JUTESPINN 225.1 26154 4.07% more
191 KARNAPHULI 30.9 314536 -0.64% more
192 KAY&QUE 480 111873 3.65% more
193 KBPPWBIL 47.8 909545 -0.42% more
194 KDSALTD 45.3 447189 -1.74% more
195 KEYACOSMET 4.5 392428 2.27% more
196 KOHINOOR 501.9 10496 0.1% more
197 KPCL 10.7 126462 -0.93% more
198 KPPL 14.6 348129 -3.31% more
199 KTL 9.2 164523 -1.08% more
200 LANKABAFIN 13.3 613335 -1.48% more
201 LEGACYFOOT 73.2 701451 3.98% more
202 LHB 50 260473 0% more
203 LIBRAINFU 625 2537 0.64% more
204 LINDEBD 655.5 13127 -0.64% more
205 LOVELLO 76 1303239 -4.16% more
206 LRBDL 9.7 396618 -2.02% more
207 LRGLOBMF1 3.4 113367 9.68% more
208 MAGURAPLEX 82.1 56906 -0.12% more
209 MAKSONSPIN 5.7 15096 0% more
210 MALEKSPIN 27.7 2454277 -3.48% more
211 MARICO 2750.5 815 0.06% more
212 MATINSPINN 46.8 39119 -1.27% more
213 MBL1STMF 4.1 792638 7.89% more
214 MEGCONMILK 36.1 619441 9.73% more
215 MEGHNACEM 29.2 2380 -2.34% more
216 MEGHNAINS 29.8 1486901 2.41% more
217 MEGHNALIFE 53.7 95406 -0.74% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7 394500 0% more
220 MERCINS 26.6 107993 3.1% more
221 METROSPIN 8.8 73811 -1.12% more
222 MHSML 25.1 2754175 -0.4% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15.1 742257 -1.31% more
225 MIRACLEIND 26.6 142698 2.31% more
226 MIRAKHTER 37.7 1908361 -4.07% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 89.6 31076 -0.44% more
229 MLDYEING 8.4 518032 0% more
230 MONNOAGML 352 34457 -0.65% more
231 MONNOCERA 105.6 3453765 -1.49% more
232 MONNOFABR 23.2 2573668 1.75% more
233 MONOSPOOL 98.8 394892 -2.08% more
234 MPETROLEUM 202.3 8041 0.6% more
235 MTB 12.6 318103 0.8% more
236 NAHEEACP 24.8 2081452 4.64% more
237 NATLIFEINS 98 16719 -0.1% more
238 NAVANACNG 20.1 86409 0% more
239 NAVANAPHAR 57.8 214752 -1.53% more
240 NBL 4 918850 2.56% more
241 NCCBANK 16.4 2995576 -0.61% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 49942 0% more
244 NFML 16 2780642 0% more
245 NHFIL 22.6 178337 -0.44% more
246 NORTHERN 112 5805 0% more
247 NORTHRNINS 32.3 65522 5.21% more
248 NPOLYMER 28.5 408842 0.71% more
249 NRBBANK 5.8 91662 -1.69% more
250 NRBCBANK 7.5 888686 0% more
251 NTC 155.6 4897 -2.57% more
252 NTLTUBES 60.1 68882 0% more
253 NURANI 2.8 88580 0% more
254 OAL 5.8 45735 1.75% more
255 OIMEX 14 222834 1.45% more
256 OLYMPIC 143.3 65482 -0.76% more
257 ONEBANKPLC 6.5 934696 0% more
258 ORIONINFU 316.6 182382 3.13% more
259 ORIONPHARM 25.8 147657 0% more
260 PADMALIFE 17.1 32724 0.59% more
261 PADMAOIL 173.2 50882 -0.23% more
262 PARAMOUNT 49 192482 -5.22% more
263 PDL 5.3 112349 0% more
264 PENINSULA 19.7 162226 -1.5% more
265 PEOPLESINS 49.4 521723 -1.59% more
266 PF1STMF 7.4 3228174 2.78% more
267 PHARMAID 546.2 17483 0.64% more
268 PHENIXINS 37.9 191195 0.53% more
269 PHOENIXFIN 3.6 212535 2.86% more
270 PHPMF1 3.3 1262959 10% more
271 PIONEERINS 61 326660 -0.33% more
272 PLFSL 2.2 1613280 0% more
273 POPULAR1MF 3.1 453707 6.9% more
274 POPULARLIF 53.2 126248 -0.37% more
275 POWERGRID 31.4 24369 0.64% more
276 PRAGATIINS 0 280238 -0.27% more
277 PRAGATILIF 184.7 107970 0.05% more
278 PREMIERBAN 4.1 1590198 2.5% more
279 PREMIERCEM 37.7 203732 -1.57% more
280 PREMIERLEA 2.3 1084345 9.52% more
281 PRIME1ICBA 4.9 1133298 8.89% more
282 PRIMEBANK 29.1 408437 0.34% more
283 PRIMEFIN 3.4 692802 3.03% more
284 PRIMEINSUR 37.3 612463 8.12% more
285 PRIMELIFE 40.6 221651 -0.49% more
286 PRIMETEX 18.2 60118 -1.09% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36 375334 0.56% more
289 PTL 56.9 322028 -1.9% more
290 PUBALIBANK 37.7 376312 -1.57% more
291 PURABIGEN 29.5 2183918 2.79% more
292 QUASEMIND 39.3 344416 -1.01% more
293 QUEENSOUTH 11.9 1195801 -3.25% more
294 RAHIMAFOOD 93.7 21001 -0.11% more
295 RAHIMTEXT 190.8 18599 0.16% more
296 RAKCERAMIC 23.1 101234 -1.28% more
297 RANFOUNDRY 152.9 27057 1.87% more
298 RDFOOD 20.2 529454 -1.46% more
299 RECKITTBEN 3365.2 415 -0.07% more
300 REGENTTEX 4.5 294951 0% more
301 RELIANCE1 11.2 1093994 1.82% more
302 RELIANCINS 87.3 244951 -1.91% more
303 RENATA 410 20069 -0.92% more
304 RENWICKJA 515.1 1006 0.35% more
305 REPUBLIC 32 181308 -0.62% more
306 RINGSHINE 3.5 309024 0% more
307 ROBI 29.4 1828093 -0.68% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 39.1 937032 -3.93% more
310 RUPALIBANK 16.3 162761 -0.61% more
311 RUPALIINS 24.4 309379 1.67% more
312 RUPALILIFE 84.3 163460 -0.94% more
313 SAFKOSPINN 20.3 183294 -2.4% more
314 SAIFPOWER 6 205346 0% more
315 SAIHAMCOT 20.1 3058830 -6.07% more
316 SAIHAMTEX 18.6 1622899 -3.63% more
317 SALAMCRST 15.4 233873 -0.65% more
318 SALVO 34.4 1628497 -1.15% more
319 SAMATALETH 120.1 339590 9.18% more
320 SAMORITA 67.9 20791 1.19% more
321 SANDHANINS 23 930988 5.02% more
322 SAPORTL 48 2869135 -0.83% more
323 SBACBANK 5.5 178248 -1.79% more
324 SEAPEARL 34.3 921661 -0.87% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.6 497737 8.2% more
327 SHAHJABANK 16 270903 -0.62% more
328 SHARPIND 15.7 88442 1.29% more
329 SHASHADNIM 20.7 922715 4.55% more
330 SHEPHERD 15.9 3157892 -3.05% more
331 SHURWID 6.1 61010 0% more
332 SHYAMPSUG 147 228 -1.61% more
333 SICL 34.3 1553547 1.48% more
334 SILCOPHL 15.6 2562241 -0.64% more
335 SILVAPHL 10.8 390765 -2.7% more
336 SIMTEX 24.1 1577596 -1.63% more
337 SINGERBD 79.9 28084 -0.25% more
338 SINOBANGLA 51.8 775206 -2.63% more
339 SIPLC 72.7 137663 2.68% more
340 SKTRIMS 9 118891 1.12% more
341 SLIPLC 73.7 333394 0.96% more
342 SONALIANSH 170 48153 1.37% more
343 SONALIPAPR 209.2 117939 -2.15% more
344 SONARBAINS 35.4 1167682 -4.58% more
345 SONARGAON 33.9 181406 -2.59% more
346 SOUTHEASTB 9.9 1771131 1.02% more
347 SPCERAMICS 20.3 891730 -0.98% more
348 SPCL 52.1 597301 -1.7% more
349 SQUARETEXT 46.6 17172 -0.64% more
350 SQURPHARMA 210.2 297667 -0.19% more
351 SSSTEEL 4.8 356856 0% more
352 STANCERAM 70.7 2553 2.76% more
353 STANDARINS 44.2 329805 -0.23% more
354 STANDBANKL 4.4 477000 2.33% more
355 STYLECRAFT 50.9 11507 -0.59% more
356 SUMITPOWER 13.8 319507 0% more
357 SUNLIFEINS 65.7 290154 -1.5% more
358 TAKAFULINS 32.6 58004 0.62% more
359 TALLUSPIN 7.6 344990 -3.8% more
360 TAMIJTEX 118.9 54018 -0.5% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.5 2703085 -3.75% more
366 TILIL 45.6 247444 0% more
367 TITASGAS 16 193040 -1.84% more
368 TOSRIFA 17.4 399365 -0.57% more
369 TRUSTB1MF 3.3 1505165 10% more
370 TRUSTBANK 15.8 684189 -1.25% more
371 TUNGHAI 3.1 26128 0% more
372 UCB 9 725180 0% more
373 UNILEVERCL 2066 155 1.56% more
374 UNIONCAP 4.2 157721 7.69% more
375 UNIONINS 34.4 285496 0.88% more
376 UNIQUEHRL 36.7 60406 -0.27% more
377 UNITEDFIN 13.1 294504 0.77% more
378 UNITEDINS 43.5 158088 2.35% more
379 UPGDCL 116.3 16340 -0.26% more
380 USMANIAGL 35.3 6990 -1.94% more
381 UTTARABANK 26 2342230 0% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 283534 6.78% more
384 VFSTDL 11.5 922387 -2.54% more
385 WALTONHIL 357.6 31165 -0.22% more
386 WATACHEM 132.2 23215 -2.29% more
387 WMSHIPYARD 8.2 285365 -1.2% more
388 YPL 21.7 502803 -0.91% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.1 269858 -2.41% more
391 ZEALBANGLA 120.1 8427 -0.83% more
Nox nox Nox