Updated: 11:54:00 AM 10 May (Just Now)
DSEX: 5249.6 15.5 + 0.3% +
Trade: 102572 Volume: 127532604 Value: 3527.108 (mn)
+ Up: 233 + Down: 100 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1062022 6.9% more
2 1STPRIMFMF 19.5 633007 3.17% more
3 AAMRANET 16.1 16606 0.63% more
4 AAMRATECH 12.1 52746 1.68% more
5 ABB1STMF 3.3 2489775 10% more
6 ABBANK 4.6 165069 0% more
7 ACFL 18.5 11401 -0.54% more
8 ACI 190 5790 0% more
9 ACIFORMULA 142.5 6269 2.15% more
10 ACMELAB 76.6 32472 0.26% more
11 ACMEPL 23.8 1599305 0.85% more
12 ACTIVEFINE 6.5 178900 -1.52% more
13 ADNTEL 59.5 81044 -0.83% more
14 ADVENT 13.6 41756 0% more
15 AFCAGRO 7 6343 0% more
16 AFTABAUTO 26.6 65602 -1.12% more
17 AGNISYSL 25.7 843532 0.39% more
18 AGRANINS 23.1 92301 1.32% more
19 AIBL1STIMF 4.2 1035889 7.69% more
20 AIL 31.2 87596 -0.64% more
21 AL-HAJTEX 96.1 75778 -0.72% more
22 ALARABANK 13.6 170 1.49% more
23 ALIF 5.3 88945 -1.85% more
24 ALLTEX 16.8 290951 -1.75% more
25 AMANFEED 28.4 755661 2.53% more
26 AMBEEPHA 759 5 1.02% more
27 AMCL(PRAN) 216.8 15737 3.29% more
28 ANLIMAYARN 19.8 6339 0% more
29 ANWARGALV 99 140219 -0.2% more
30 AOL 16 164834 3.23% more
31 APEXFOODS 287.2 116374 8.75% more
32 APEXFOOT 205 156381 4.38% more
33 APEXSPINN 417.5 135390 8.72% more
34 APEXTANRY 106.5 420866 9.91% more
35 APOLOISPAT 3.2 61372 3.23% more
36 ARAMIT 168.1 3586 -0.3% more
37 ARAMITCEM 10.8 5778 0.93% more
38 ARGONDENIM 18.2 1372306 -2.15% more
39 ASIAINS 38.8 142523 1.04% more
40 ASIAPACINS 43.6 117054 0.46% more
41 ASIATICLAB 103 314689 -0.29% more
42 ATLASBANG 72 5578 2.27% more
43 AZIZPIPES 65.1 46283 5% more
44 BANGAS 133.5 78852 1.14% more
45 BANKASIA 19.8 276691 1.02% more
46 BARKAPOWER 7.8 176628 -1.27% more
47 BATASHOE 838.6 85 1.01% more
48 BATBC 219 52550 -0.18% more
49 BAYLEASING 4.5 18630 2.27% more
50 BBS 12.5 779513 -2.34% more
51 BBSCABLES 20.2 549566 2.02% more
52 BDAUTOCA 221.3 70678 1.84% more
53 BDCOM 27.9 111676 0.72% more
54 BDFINANCE 11.6 13673 1.75% more
55 BDLAMPS 190 40704 2.87% more
56 BDTHAI 12.3 406685 0.82% more
57 BDTHAIFOOD 22.2 3156570 3.26% more
58 BDWELDING 16.7 327174 9.87% more
59 BEACHHATCH 29.1 35043 0% more
60 BEACONPHAR 103.5 56072 -0.29% more
61 BENGALWTL 25.3 184189 0% more
62 BERGERPBL 1376.5 388 0% more
63 BESTHLDNG 13.2 292425 0.76% more
64 BGIC 37 52604 -0.27% more
65 BIFC 4.3 35460 2.38% more
66 BNICL 86 244168 0.12% more
67 BPML 26.6 7112 0% more
68 BPPL 16.1 942093 -0.62% more
69 BRACBANK 73.2 101414 0.27% more
70 BSC 103.3 171477 -0.1% more
71 BSCPLC 140.6 7416 0.07% more
72 BSRMLTD 85.3 184 0.83% more
73 BSRMSTEEL 72.8 193391 0.14% more
74 BXPHARMA 123.1 179625 0.41% more
75 CAPITECGBF 7.4 4735620 7.25% more
76 CAPMBDBLMF 12.1 356113 1.68% more
77 CAPMIBBLMF 9.7 571855 0% more
78 CENTRALINS 40.9 162778 1.74% more
79 CENTRALPHL 8.5 180266 0% more
80 CITYBANK 27 664440 0% more
81 CITYGENINS 103 111557 -1.34% more
82 CLICL 56.1 320146 7.06% more
83 CNATEX 3.3 99990 3.12% more
84 CONFIDCEM 59.7 11615 0.34% more
85 CONTININS 31 2484879 6.9% more
86 COPPERTECH 27.2 1213100 2.26% more
87 CROWNCEMNT 48.8 309 -1.21% more
88 CRYSTALINS 71.4 107724 -0.56% more
89 CVOPRL 159.3 115558 1.53% more
90 DACCADYE 15.2 37178 0.66% more
91 DAFODILCOM 129.5 140770 2.21% more
92 DBH 38.4 39181 0.52% more
93 DBH1STMF 4.9 1636205 8.89% more
94 DELTALIFE 73.7 22186 1.1% more
95 DELTASPINN 6.6 82026 1.54% more
96 DESCO 21.4 10926 -0.47% more
97 DESHBANDHU 18.6 318330 1.64% more
98 DGIC 23.8 486146 5.31% more
99 DHAKABANK 12.3 320131 0% more
100 DHAKAINS 39.9 23676 1.79% more
101 DOMINAGE 71.8 2283146 2.57% more
102 DOREENPWR 29 156238 -0.34% more
103 DSHGARME 121.6 54112 2.36% more
104 DSSL 9.2 173657 -1.08% more
105 DULAMIACOT 129.1 11252 2.06% more
106 DUTCHBANGL 42.8 427329 0.23% more
107 EASTERNINS 54.7 24031 0.37% more
108 EASTLAND 22.9 397437 2.23% more
109 EASTRNLUB 1633 12498 2.82% more
110 EBL 23.9 201345 0% more
111 EBL1STMF 4 605218 8.11% more
112 EBLNRBMF 3.4 1309015 9.68% more
113 ECABLES 120.9 4168 0.67% more
114 EGEN 23 331021 0% more
115 EHL 83.2 155160 -0.24% more
116 EIL 28 394299 2.19% more
117 EMERALDOIL 14.9 25552 -1.32% more
118 ENVOYTEX 48.9 6188 0.2% more
119 EPGL 17.8 204067 -1.11% more
120 ESQUIRENIT 22.2 164063 0.45% more
121 ETL 10.7 575106 0.94% more
122 EXIM1STMF 3.8 235039 8.57% more
123 FAMILYTEX 2.8 364019 0% more
124 FARCHEM 16.2 142590 1.89% more
125 FAREASTFIN 2.2 97787 4.76% more
126 FAREASTLIF 21.1 3335 -0.47% more
127 FASFIN 2.4 34121 9.09% more
128 FBFIF 3.3 1384116 10% more
129 FEDERALINS 23.9 2019353 3.91% more
130 FEKDIL 14.3 497089 1.42% more
131 FINEFOODS 566.3 43561 -0.6% more
132 FIRSTFIN 4.4 1210 4.76% more
133 FORTUNE 13.1 57288 0.77% more
134 FUWANGCER 12.3 218668 0% more
135 FUWANGFOOD 9.5 67516 0% more
136 GBBPOWER 8.2 97382 2.5% more
137 GEMINISEA 112 3552 0.09% more
138 GENEXIL 26.7 187232 0.38% more
139 GENNEXT 3 90480 0% more
140 GHAIL 12.6 392299 0% more
141 GHCL 18.9 3644 2.16% more
142 GLDNJMF 6.7 2623436 8.06% more
143 GLOBALINS 32.3 224221 1.89% more
144 GOLDENSON 14.5 938322 0% more
145 GP 241 64377 -0.04% more
146 GPHISPAT 15.9 95517 0% more
147 GQBALLPEN 668.5 30180 -1.26% more
148 GRAMEENS2 12.6 137312 3.28% more
149 GREENDELMF 3.7 291398 8.82% more
150 GREENDELT 61.3 19569 -0.16% more
151 GSPFINANCE 4 32120 2.56% more
152 HAKKANIPUL 81.8 339304 0.25% more
153 HAMI 193.4 49555 0.42% more
154 HEIDELBCEM 199.4 10460 -2.3% more
155 HFL 15.1 375375 9.42% more
156 HRTEX 18.4 13544 0.55% more
157 HWAWELLTEX 41.6 16247 -0.48% more
158 IBNSINA 307 4319 -0.39% more
159 IBP 13.2 586017 -0.75% more
160 ICB 35.8 17589 0.85% more
161 ICB3RDNRB 5 871477 8.7% more
162 ICBAGRANI1 7 199679 4.48% more
163 ICBAMCL2ND 6.3 724182 5% more
164 ICBEPMF1S1 6 858649 3.45% more
165 ICBIBANK 2.7 183512 0% more
166 ICBSONALI1 4.9 1016077 8.89% more
167 ICICL 26.2 2803852 9.62% more
168 IDLC 37.1 46867 0.27% more
169 IFADAUTOS 22 124464 0% more
170 IFIC 4.5 834295 4.65% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 790900 10% more
173 ILFSL 2.3 283761 4.55% more
174 INDEXAGRO 72.5 33211 -0.14% more
175 INTECH 34.8 181112 1.75% more
176 INTRACO 17.6 26979 -0.56% more
177 IPDC 18.8 99977 1.08% more
178 ISLAMIBANK 32.6 23157 0% more
179 ISLAMICFIN 10.2 65588 -0.97% more
180 ISLAMIINS 43.2 13980 0.93% more
181 ISNLTD 59.6 529415 7.19% more
182 ITC 38.3 100526 -0.52% more
183 JAMUNABANK 25.2 414109 0.8% more
184 JAMUNAOIL 169 2393 0.9% more
185 JANATAINS 35.6 232064 -0.28% more
186 JHRML 48.8 251876 1.04% more
187 JMISMDL 125 15107 -1.81% more
188 JUTESPINN 227 18723 4.95% more
189 KARNAPHULI 31.3 159260 0.64% more
190 KAY&QUE 471.1 47019 1.73% more
191 KBPPWBIL 48.3 427969 0.62% more
192 KDSALTD 46 194134 -0.22% more
193 KEYACOSMET 4.5 233933 2.27% more
194 KOHINOOR 503.6 4251 0.44% more
195 KPCL 10.7 44848 -0.93% more
196 KPPL 14.9 171032 -1.32% more
197 KTL 9.2 38578 -1.08% more
198 LANKABAFIN 13.4 314067 -0.74% more
199 LEGACYFOOT 72.8 399116 3.41% more
200 LHB 50 114849 0% more
201 LIBRAINFU 623.7 1059 0.43% more
202 LINDEBD 660.2 7652 0.08% more
203 LOVELLO 78.2 433585 -1.39% more
204 LRBDL 10 16004 1.01% more
205 LRGLOBMF1 3.4 113168 9.68% more
206 MAGURAPLEX 83 18788 0.97% more
207 MAKSONSPIN 5.6 3048 -1.75% more
208 MALEKSPIN 28.2 1086832 -1.74% more
209 MARICO 2752.1 369 0.12% more
210 MATINSPINN 47.2 14328 -0.42% more
211 MBL1STMF 4.1 524339 7.89% more
212 MEGCONMILK 36.1 608398 9.73% more
213 MEGHNACEM 29.5 10 -1.34% more
214 MEGHNAINS 29.7 1133871 2.06% more
215 MEGHNALIFE 53.9 26202 -0.37% more
216 MEGHNAPET 48.4 260196 10% more
217 MERCANBANK 7.1 138594 1.43% more
218 MERCINS 26.8 55248 3.88% more
219 METROSPIN 9.1 28735 2.25% more
220 MHSML 25.2 1434060 0% more
221 MIDASFIN 5.6 6128 1.82% more
222 MIDLANDBNK 15.4 113891 0.65% more
223 MIRACLEIND 26.7 86221 2.69% more
224 MIRAKHTER 38.2 833537 -2.8% more
225 MITHUNKNIT 14.8 4078 -0.67% more
226 MJLBD 89.5 6591 -0.56% more
227 MLDYEING 8.4 388833 0% more
228 MONNOAGML 356.3 18281 0.56% more
229 MONNOCERA 108.7 2634272 1.4% more
230 MONNOFABR 22.8 1343521 0% more
231 MONOSPOOL 100 203730 -0.89% more
232 MPETROLEUM 201.2 3441 0.05% more
233 MTB 12.6 51096 0.8% more
234 NAHEEACP 25 1636492 5.49% more
235 NATLIFEINS 99.4 8708 1.33% more
236 NAVANACNG 20.4 54035 1.49% more
237 NAVANAPHAR 58.5 73092 -0.34% more
238 NBL 4.1 603998 5.13% more
239 NCCBANK 16.5 1546532 0% more
240 NCCBLMF1 4.5 168080 9.76% more
241 NEWLINE 5.2 42401 1.96% more
242 NFML 16.1 1617034 0.63% more
243 NHFIL 22.8 43668 0.44% more
244 NORTHERN 114.6 3137 2.32% more
245 NORTHRNINS 32.1 37861 4.56% more
246 NPOLYMER 28.5 37075 0.71% more
247 NRBBANK 5.8 1072 -1.69% more
248 NRBCBANK 7.7 614311 2.67% more
249 NTC 159.3 2677 -0.25% more
250 NTLTUBES 60.8 15250 1.16% more
251 NURANI 2.9 67913 3.57% more
252 OAL 5.9 17913 3.51% more
253 OIMEX 14.1 133645 2.17% more
254 OLYMPIC 144.5 14918 0.07% more
255 ONEBANKPLC 6.5 379978 0% more
256 ORIONINFU 316 110290 2.93% more
257 ORIONPHARM 25.5 83458 -1.16% more
258 PADMALIFE 17.4 5791 2.35% more
259 PADMAOIL 174.8 2904 0.69% more
260 PARAMOUNT 52.1 44723 0.77% more
261 PDL 5.4 56505 1.89% more
262 PENINSULA 19.8 110653 -1% more
263 PEOPLESINS 50.9 182383 1.39% more
264 PF1STMF 7.6 2598281 5.56% more
265 PHARMAID 544.2 12652 0.28% more
266 PHENIXINS 38.2 99200 1.33% more
267 PHOENIXFIN 3.7 149735 5.71% more
268 PHPMF1 3.3 1193378 10% more
269 PIONEERINS 60.6 108538 -0.98% more
270 PLFSL 2.3 722941 4.55% more
271 POPULAR1MF 3.1 438733 6.9% more
272 POPULARLIF 54.1 44631 1.31% more
273 POWERGRID 31.3 2870 0.32% more
274 PRAGATIINS 0 158449 1.07% more
275 PRAGATILIF 189.8 45923 2.82% more
276 PREMIERBAN 4 820340 0% more
277 PREMIERCEM 38.1 88269 -0.52% more
278 PREMIERLEA 2.3 820135 9.52% more
279 PRIME1ICBA 4.9 828146 8.89% more
280 PRIMEBANK 29.2 149227 0.69% more
281 PRIMEFIN 3.4 292058 3.03% more
282 PRIMEINSUR 35.8 250493 3.77% more
283 PRIMELIFE 41.6 137926 1.96% more
284 PRIMETEX 18.4 27651 0% more
285 PROGRESLIF 39.8 11502 -0.5% more
286 PROVATIINS 36.2 198041 1.12% more
287 PTL 58.2 122044 0.34% more
288 PUBALIBANK 38.2 61659 -0.26% more
289 PURABIGEN 29.8 1555242 3.83% more
290 QUASEMIND 39.5 168242 -0.5% more
291 QUEENSOUTH 12.1 636080 -1.63% more
292 RAHIMAFOOD 95.3 11721 1.6% more
293 RAHIMTEXT 192.4 5899 1% more
294 RAKCERAMIC 23.1 33111 -1.28% more
295 RANFOUNDRY 152.4 15331 1.53% more
296 RDFOOD 20.3 165764 -0.98% more
297 RECKITTBEN 3357 88 -0.31% more
298 REGENTTEX 4.5 196211 0% more
299 RELIANCE1 11.3 829487 2.73% more
300 RELIANCINS 88.8 82824 -0.22% more
301 RENATA 414.5 7930 0.17% more
302 RENWICKJA 530 5 3.25% more
303 REPUBLIC 32 108759 -0.62% more
304 RINGSHINE 3.5 53069 0% more
305 ROBI 29.6 1208449 0% more
306 RSRMSTEEL 7.6 8971 2.7% more
307 RUNNERAUTO 40.6 267304 -0.25% more
308 RUPALIBANK 16.3 80831 -0.61% more
309 RUPALIINS 24.6 207840 2.5% more
310 RUPALILIFE 86 53036 1.06% more
311 SAFKOSPINN 20.2 130911 -2.88% more
312 SAIFPOWER 6 65314 0% more
313 SAIHAMCOT 20.8 1729962 -2.8% more
314 SAIHAMTEX 19 957070 -1.55% more
315 SALAMCRST 15.4 115540 -0.65% more
316 SALVO 34.7 1028434 -0.29% more
317 SAMATALETH 116.2 148975 5.64% more
318 SAMORITA 68.5 12362 2.09% more
319 SANDHANINS 22.8 641504 4.11% more
320 SAPORTL 48.4 2058826 0% more
321 SBACBANK 5.6 115220 0% more
322 SEAPEARL 34.7 482550 0.29% more
323 SEMLFBSLGF 5.7 1170478 9.62% more
324 SEMLIBBLSF 6.6 463929 8.2% more
325 SHAHJABANK 16.1 37693 0% more
326 SHARPIND 15.7 18717 1.29% more
327 SHASHADNIM 19.9 131771 0.51% more
328 SHEPHERD 16.4 1066380 0% more
329 SHURWID 6.3 47615 3.28% more
330 SHYAMPSUG 150 115 0.4% more
331 SICL 33.8 797019 0% more
332 SILCOPHL 15.8 1584190 0.64% more
333 SILVAPHL 10.9 166648 -1.8% more
334 SIMTEX 24.4 470873 -0.41% more
335 SINGERBD 81.9 3686 2.25% more
336 SINOBANGLA 52.5 286821 -1.32% more
337 SIPLC 71 22882 0.28% more
338 SKTRIMS 9 55497 1.12% more
339 SLIPLC 73.8 118261 1.1% more
340 SONALIANSH 172 30103 2.56% more
341 SONALIPAPR 212 61326 -0.84% more
342 SONARBAINS 36.5 627933 -1.62% more
343 SONARGAON 34.4 53737 -1.15% more
344 SOUTHEASTB 9.8 831685 0% more
345 SPCERAMICS 20.7 320909 0.98% more
346 SPCL 52.9 257142 -0.19% more
347 SQUARETEXT 46.6 7869 -0.64% more
348 SQURPHARMA 210.1 150012 -0.24% more
349 SSSTEEL 4.9 117567 2.08% more
350 STANCERAM 69.4 708 0.87% more
351 STANDARINS 45.2 132179 2.03% more
352 STANDBANKL 4.3 375119 0% more
353 STYLECRAFT 51.2 2541 0% more
354 SUMITPOWER 13.8 181708 0% more
355 SUNLIFEINS 66.7 129162 0% more
356 TAKAFULINS 32.6 26499 0.62% more
357 TALLUSPIN 7.8 71767 -1.27% more
358 TAMIJTEX 121.1 17607 1.34% more
359 TB2Y0127 100.35 30000 -0.46% more
360 TECHNODRUG 39.3 1400537 -1.75% more
361 TILIL 46.3 112280 1.54% more
362 TITASGAS 16.2 60438 -0.61% more
363 TOSRIFA 17.3 132281 -1.14% more
364 TRUSTB1MF 3.3 1454255 10% more
365 TRUSTBANK 16 180383 0% more
366 TUNGHAI 3 11385 -3.23% more
367 UCB 8.8 100281 -2.22% more
368 UNILEVERCL 2053.9 122 0.97% more
369 UNIONCAP 4.2 118781 7.69% more
370 UNIONINS 34.6 179596 1.47% more
371 UNIQUEHRL 36.8 23097 0% more
372 UNITEDFIN 13.2 200046 1.54% more
373 UNITEDINS 43.2 76933 1.65% more
374 UPGDCL 117 7843 0.34% more
375 USMANIAGL 36.8 6562 2.22% more
376 UTTARABANK 26 608872 0% more
377 UTTARAFIN 12.5 7802 0.81% more
378 VAMLRBBF 6.2 202286 5.08% more
379 VFSTDL 11.7 215194 -0.85% more
380 WALTONHIL 357.8 12424 -0.17% more
381 WATACHEM 135.9 6027 0.44% more
382 WMSHIPYARD 8.3 47133 0% more
383 YPL 21.5 204560 -1.83% more
384 ZAHEENSPIN 5.6 5126 0% more
385 ZAHINTEX 8.4 155378 1.2% more
386 ZEALBANGLA 121.1 1072 0% more
Nox nox Nox