Updated: 11:31:22 AM 10 May (Just Now)
DSEX: 5253.15 19.05 + 0.36% +
Trade: 87808 Volume: 112208512 Value: 3049.993 (mn)
+ Up: 230 + Down: 90 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1061667 6.9% more
2 1STPRIMFMF 19.6 590600 3.7% more
3 AAMRANET 16.1 5306 0.63% more
4 AAMRATECH 12.1 52740 1.68% more
5 ABB1STMF 3.3 2489575 10% more
6 ABBANK 4.6 151338 0% more
7 ACFL 18.6 9100 0% more
8 ACI 191.9 5088 1% more
9 ACIFORMULA 141.9 2883 1.72% more
10 ACMELAB 76.6 29946 0.26% more
11 ACMEPL 23.9 1510285 1.27% more
12 ACTIVEFINE 6.5 158481 -1.52% more
13 ADNTEL 59.6 48254 -0.67% more
14 ADVENT 13.6 35950 0% more
15 AFCAGRO 7 6343 0% more
16 AFTABAUTO 26.6 62921 -1.12% more
17 AGNISYSL 25.4 657802 -0.78% more
18 AGRANINS 23.1 87425 1.32% more
19 AIBL1STIMF 4.2 965889 7.69% more
20 AIL 31.2 61471 -0.64% more
21 AL-HAJTEX 96.1 68025 -0.72% more
22 ALARABANK 13.6 170 1.49% more
23 ALIF 5.4 44418 0% more
24 ALLTEX 16.9 272750 -1.17% more
25 AMANFEED 28.4 685509 2.53% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 218.8 13579 4.24% more
28 ANLIMAYARN 19.8 6238 0% more
29 ANWARGALV 99.1 104420 -0.1% more
30 AOL 16 144859 3.23% more
31 APEXFOODS 287.2 113586 8.75% more
32 APEXFOOT 206.4 137177 5.09% more
33 APEXSPINN 416 126593 8.33% more
34 APEXTANRY 106.5 419233 9.91% more
35 APOLOISPAT 3.1 61371 0% more
36 ARAMIT 168.6 2252 0% more
37 ARAMITCEM 11 4944 2.8% more
38 ARGONDENIM 18.3 1190555 -1.61% more
39 ASIAINS 38.8 117646 1.04% more
40 ASIAPACINS 43.8 102138 0.92% more
41 ASIATICLAB 102.7 272038 -0.58% more
42 ATLASBANG 71 3030 0.85% more
43 AZIZPIPES 64 33741 3.23% more
44 BANGAS 135 70399 2.27% more
45 BANKASIA 19.9 121425 1.53% more
46 BARKAPOWER 7.9 172128 0% more
47 BATASHOE 838.8 83 1.04% more
48 BATBC 218.8 45868 -0.27% more
49 BAYLEASING 4.4 16630 0% more
50 BBS 12.6 507254 -1.56% more
51 BBSCABLES 20.1 266879 1.52% more
52 BDAUTOCA 222.4 62855 2.35% more
53 BDCOM 27.9 104631 0.72% more
54 BDFINANCE 11.6 11533 1.75% more
55 BDLAMPS 192 35039 3.95% more
56 BDTHAI 12.3 381244 0.82% more
57 BDTHAIFOOD 22.3 3007802 3.72% more
58 BDWELDING 16.7 322364 9.87% more
59 BEACHHATCH 29 33732 -0.34% more
60 BEACONPHAR 103.5 34290 -0.29% more
61 BENGALWTL 25.5 161654 0.79% more
62 BERGERPBL 1376.5 314 0% more
63 BESTHLDNG 13.1 174160 0% more
64 BGIC 37.1 42404 0% more
65 BIFC 4.4 25300 4.76% more
66 BNICL 85.9 233606 0% more
67 BPML 26.6 5501 0% more
68 BPPL 16.2 872077 0% more
69 BRACBANK 73 90258 0% more
70 BSC 103.4 130270 0% more
71 BSCPLC 141 2527 0.36% more
72 BSRMLTD 84.3 131 -0.35% more
73 BSRMSTEEL 72.5 163799 -0.28% more
74 BXPHARMA 124.5 168128 1.55% more
75 CAPITECGBF 7.4 3576639 7.25% more
76 CAPMBDBLMF 12 347313 0.84% more
77 CAPMIBBLMF 9.7 571855 0% more
78 CENTRALINS 41.1 159987 2.24% more
79 CENTRALPHL 8.4 118601 -1.18% more
80 CITYBANK 27 550185 0% more
81 CITYGENINS 103.5 101784 -0.86% more
82 CLICL 55.2 250351 5.34% more
83 CNATEX 3.3 67818 3.12% more
84 CONFIDCEM 59.5 9320 0% more
85 CONTININS 31.2 2427035 7.59% more
86 COPPERTECH 27 1078339 1.5% more
87 CROWNCEMNT 48.7 211 -1.42% more
88 CRYSTALINS 71.5 94100 -0.42% more
89 CVOPRL 160 100833 1.98% more
90 DACCADYE 15.2 33182 0.66% more
91 DAFODILCOM 128.8 126293 1.66% more
92 DBH 38.9 25342 1.83% more
93 DBH1STMF 4.9 1612480 8.89% more
94 DELTALIFE 73.5 18494 0.82% more
95 DELTASPINN 6.5 59971 0% more
96 DESCO 21.4 10926 -0.47% more
97 DESHBANDHU 18.5 263012 1.09% more
98 DGIC 23.6 409556 4.42% more
99 DHAKABANK 12.2 306193 -0.81% more
100 DHAKAINS 39.9 23666 1.79% more
101 DOMINAGE 71.7 2078298 2.43% more
102 DOREENPWR 29 137267 -0.34% more
103 DSHGARME 122 48696 2.69% more
104 DSSL 9.3 172926 0% more
105 DULAMIACOT 130 11251 2.77% more
106 DUTCHBANGL 42.9 422371 0.47% more
107 EASTERNINS 54.6 22097 0.18% more
108 EASTLAND 22.8 379122 1.79% more
109 EASTRNLUB 1635.5 11449 2.98% more
110 EBL 23.9 169337 0% more
111 EBL1STMF 4 600459 8.11% more
112 EBLNRBMF 3.4 1309007 9.68% more
113 ECABLES 118.7 4155 -1.17% more
114 EGEN 23 316226 0% more
115 EHL 83.2 134912 -0.24% more
116 EIL 27.8 392289 1.46% more
117 EMERALDOIL 14.9 25302 -1.32% more
118 ENVOYTEX 48.9 4495 0.2% more
119 EPGL 17.8 173550 -1.11% more
120 ESQUIRENIT 22.1 109021 0% more
121 ETL 10.7 386226 0.94% more
122 EXIM1STMF 3.8 230039 8.57% more
123 FAMILYTEX 2.7 352417 -3.57% more
124 FARCHEM 16.4 123110 3.14% more
125 FAREASTFIN 2.2 97787 4.76% more
126 FAREASTLIF 21.4 1800 0.94% more
127 FASFIN 2.4 34121 9.09% more
128 FBFIF 3.3 1379106 10% more
129 FEDERALINS 23.9 1932848 3.91% more
130 FEKDIL 14.2 470194 0.71% more
131 FINEFOODS 569 37181 -0.12% more
132 FIRSTFIN 4.3 110 2.38% more
133 FORTUNE 13.1 33467 0.77% more
134 FUWANGCER 12.4 183608 0.81% more
135 FUWANGFOOD 9.6 39915 1.05% more
136 GBBPOWER 8.1 64100 1.25% more
137 GEMINISEA 113.5 2947 1.43% more
138 GENEXIL 26.7 159132 0.38% more
139 GENNEXT 3 81008 0% more
140 GHAIL 12.6 384342 0% more
141 GHCL 18.9 3644 2.16% more
142 GLDNJMF 6.8 2581427 9.68% more
143 GLOBALINS 32 181895 0.95% more
144 GOLDENSON 14.6 805433 0.69% more
145 GP 241.1 61668 0% more
146 GPHISPAT 15.9 92765 0% more
147 GQBALLPEN 670 20862 -1.03% more
148 GRAMEENS2 12.7 137310 4.1% more
149 GREENDELMF 3.7 291393 8.82% more
150 GREENDELT 61.2 19128 -0.33% more
151 GSPFINANCE 3.9 30110 0% more
152 HAKKANIPUL 81.9 304634 0.37% more
153 HAMI 193.3 44910 0.36% more
154 HEIDELBCEM 200 6801 -2.01% more
155 HFL 15.1 335548 9.42% more
156 HRTEX 18.5 13058 1.09% more
157 HWAWELLTEX 41.9 16246 0.24% more
158 IBNSINA 309 1809 0.26% more
159 IBP 13.1 538992 -1.5% more
160 ICB 35.3 17588 -0.56% more
161 ICB3RDNRB 5 868956 8.7% more
162 ICBAGRANI1 7 133274 4.48% more
163 ICBAMCL2ND 6.3 598857 5% more
164 ICBEPMF1S1 6.1 800247 5.17% more
165 ICBIBANK 2.7 162512 0% more
166 ICBSONALI1 4.9 987972 8.89% more
167 ICICL 26.2 2786755 9.62% more
168 IDLC 37.2 45781 0.54% more
169 IFADAUTOS 22 108694 0% more
170 IFIC 4.5 280619 4.65% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 783894 10% more
173 ILFSL 2.3 283761 4.55% more
174 INDEXAGRO 71.8 32653 -1.1% more
175 INTECH 34.8 160740 1.75% more
176 INTRACO 17.7 24916 0% more
177 IPDC 18.7 88937 0.54% more
178 ISLAMIBANK 32.6 20552 0% more
179 ISLAMICFIN 10.2 46136 -0.97% more
180 ISLAMIINS 42.9 7489 0.23% more
181 ISNLTD 59.4 506405 6.83% more
182 ITC 38.3 75068 -0.52% more
183 JAMUNABANK 25.1 325369 0.4% more
184 JAMUNAOIL 169 1989 0.9% more
185 JANATAINS 35.7 212986 0% more
186 JHRML 48.8 215208 1.04% more
187 JMISMDL 126 6487 -1.02% more
188 JUTESPINN 228.8 17431 5.78% more
189 KARNAPHULI 31.4 131374 0.96% more
190 KAY&QUE 473.5 43969 2.25% more
191 KBPPWBIL 48.5 368394 1.04% more
192 KDSALTD 45.8 180506 -0.65% more
193 KEYACOSMET 4.5 80420 2.27% more
194 KOHINOOR 503.6 2654 0.44% more
195 KPCL 10.7 44248 -0.93% more
196 KPPL 14.9 146157 -1.32% more
197 KTL 9.2 37776 -1.08% more
198 LANKABAFIN 13.5 295141 0% more
199 LEGACYFOOT 73.5 372259 4.4% more
200 LHB 50 71890 0% more
201 LIBRAINFU 626.8 799 0.93% more
202 LINDEBD 662.3 3808 0.39% more
203 LOVELLO 78.3 323665 -1.26% more
204 LRBDL 10 15303 1.01% more
205 LRGLOBMF1 3.4 113164 9.68% more
206 MAGURAPLEX 82.8 16972 0.73% more
207 MAKSONSPIN 5.7 3047 0% more
208 MALEKSPIN 28.4 797645 -1.05% more
209 MARICO 2752 342 0.11% more
210 MATINSPINN 47.2 13257 -0.42% more
211 MBL1STMF 4.1 512339 7.89% more
212 MEGCONMILK 36.1 606015 9.73% more
213 MEGHNAINS 29.8 1110174 2.41% more
214 MEGHNALIFE 54 15332 -0.18% more
215 MEGHNAPET 48.4 229545 10% more
216 MERCANBANK 7 126203 0% more
217 MERCINS 26.7 48531 3.49% more
218 METROSPIN 8.9 10 0% more
219 MHSML 25.4 1358716 0.79% more
220 MIDASFIN 5.7 1035 3.64% more
221 MIDLANDBNK 15.3 106612 0% more
222 MIRACLEIND 26.5 75428 1.92% more
223 MIRAKHTER 38.9 699110 -1.02% more
224 MITHUNKNIT 15.5 4077 4.03% more
225 MJLBD 89.9 4686 -0.11% more
226 MLDYEING 8.4 264566 0% more
227 MONNOAGML 362 14403 2.17% more
228 MONNOCERA 110.1 2344595 2.71% more
229 MONNOFABR 22.9 1015346 0.44% more
230 MONOSPOOL 100.4 181036 -0.5% more
231 MPETROLEUM 201 1437 -0.05% more
232 MTB 12.6 51078 0.8% more
233 NAHEEACP 24.8 1597524 4.64% more
234 NATLIFEINS 98.4 2048 0.31% more
235 NAVANACNG 20.4 51675 1.49% more
236 NAVANAPHAR 58.5 48509 -0.34% more
237 NBL 4.1 596035 5.13% more
238 NCCBANK 16.5 1149139 0% more
239 NCCBLMF1 4.5 167274 9.76% more
240 NEWLINE 5.1 16350 0% more
241 NFML 16.3 1511014 1.88% more
242 NHFIL 22.8 33442 0.44% more
243 NORTHERN 114.6 3137 2.32% more
244 NORTHRNINS 31.9 35016 3.91% more
245 NPOLYMER 28.7 33979 1.41% more
246 NRBBANK 6 565 1.69% more
247 NRBCBANK 7.7 415135 2.67% more
248 NTC 160 1610 0.19% more
249 NTLTUBES 61.1 14258 1.66% more
250 NURANI 2.8 67813 0% more
251 OAL 5.8 17291 1.75% more
252 OIMEX 14 116207 1.45% more
253 OLYMPIC 144.5 14304 0.07% more
254 ONEBANKPLC 6.5 376028 0% more
255 ORIONINFU 309.5 37038 0.81% more
256 ORIONPHARM 25.9 12252 0.39% more
257 PADMALIFE 17.4 5791 2.35% more
258 PADMAOIL 174.5 2701 0.52% more
259 PARAMOUNT 52 43116 0.58% more
260 PDL 5.4 55853 1.89% more
261 PENINSULA 19.8 102049 -1% more
262 PEOPLESINS 50.5 138862 0.6% more
263 PF1STMF 7.6 2477111 5.56% more
264 PHARMAID 544 6081 0.24% more
265 PHENIXINS 38.5 84966 2.12% more
266 PHOENIXFIN 3.8 148565 8.57% more
267 PHPMF1 3.3 1191328 10% more
268 PIONEERINS 60.9 88607 -0.49% more
269 PLFSL 2.3 593138 4.55% more
270 POPULAR1MF 3.1 438033 6.9% more
271 POPULARLIF 54.2 27008 1.5% more
272 POWERGRID 31.4 2502 0.64% more
273 PRAGATIINS 0 100814 0.4% more
274 PRAGATILIF 188.8 30290 2.28% more
275 PREMIERBAN 4 563589 0% more
276 PREMIERCEM 38.3 48150 0% more
277 PREMIERLEA 2.3 803690 9.52% more
278 PRIME1ICBA 4.9 789126 8.89% more
279 PRIMEBANK 29.2 147336 0.69% more
280 PRIMEFIN 3.4 255851 3.03% more
281 PRIMEINSUR 36.3 216294 5.22% more
282 PRIMELIFE 41.3 93992 1.23% more
283 PRIMETEX 18.3 27650 -0.54% more
284 PROGRESLIF 39.7 11002 -0.75% more
285 PROVATIINS 36.2 185624 1.12% more
286 PTL 58.3 106584 0.52% more
287 PUBALIBANK 38.3 54408 0% more
288 PURABIGEN 29.5 1355536 2.79% more
289 QUASEMIND 39.7 160545 0% more
290 QUEENSOUTH 12.1 391862 -1.63% more
291 RAHIMAFOOD 94.5 11003 0.75% more
292 RAHIMTEXT 192 5735 0.79% more
293 RAKCERAMIC 23.2 14614 -0.85% more
294 RANFOUNDRY 152.4 9892 1.53% more
295 RDFOOD 20.3 143959 -0.98% more
296 RECKITTBEN 3364 71 -0.1% more
297 REGENTTEX 4.6 190977 2.22% more
298 RELIANCE1 11.3 815085 2.73% more
299 RELIANCINS 89.9 66091 1.01% more
300 RENATA 414 4977 0.05% more
301 REPUBLIC 32.4 96875 0.62% more
302 RINGSHINE 3.5 52968 0% more
303 ROBI 29.6 1104550 0% more
304 RSRMSTEEL 7.5 284 1.35% more
305 RUNNERAUTO 40.7 207728 0% more
306 RUPALIBANK 16.5 45811 0.61% more
307 RUPALIINS 24.6 201382 2.5% more
308 RUPALILIFE 86.6 37101 1.76% more
309 SAFKOSPINN 20 119892 -3.85% more
310 SAIFPOWER 6.1 21168 1.67% more
311 SAIHAMCOT 20.8 1447657 -2.8% more
312 SAIHAMTEX 18.9 711576 -2.07% more
313 SALAMCRST 15.4 67842 -0.65% more
314 SALVO 34.6 895328 -0.57% more
315 SAMATALETH 115 108986 4.55% more
316 SAMORITA 67.3 8405 0.3% more
317 SANDHANINS 22.8 416432 4.11% more
318 SAPORTL 48.5 1939627 0.21% more
319 SBACBANK 5.6 111653 0% more
320 SEAPEARL 34.2 317004 -1.16% more
321 SEMLFBSLGF 5.7 1165478 9.62% more
322 SEMLIBBLSF 6.6 451929 8.2% more
323 SHAHJABANK 16.1 31688 0% more
324 SHARPIND 15.8 16561 1.94% more
325 SHASHADNIM 19.9 130670 0.51% more
326 SHEPHERD 16.5 939295 0.61% more
327 SHURWID 6.3 47615 3.28% more
328 SHYAMPSUG 150 115 0.4% more
329 SICL 33.1 714636 -2.07% more
330 SILCOPHL 15.7 1505207 0% more
331 SILVAPHL 11 155848 -0.9% more
332 SIMTEX 24.3 452737 -0.82% more
333 SINGERBD 81.5 3265 1.75% more
334 SINOBANGLA 52.9 213650 -0.56% more
335 SIPLC 71.1 21790 0.42% more
336 SKTRIMS 9 54497 1.12% more
337 SLIPLC 73.9 96742 1.23% more
338 SONALIANSH 172.5 25451 2.86% more
339 SONALIPAPR 212 53188 -0.84% more
340 SONARBAINS 35.9 565418 -3.23% more
341 SONARGAON 34.4 51435 -1.15% more
342 SOUTHEASTB 9.9 552284 1.02% more
343 SPCERAMICS 20.8 284194 1.46% more
344 SPCL 52.7 222258 -0.57% more
345 SQUARETEXT 46.7 4660 -0.43% more
346 SQURPHARMA 210.3 111816 -0.14% more
347 SSSTEEL 4.9 87213 2.08% more
348 STANCERAM 69.2 608 0.58% more
349 STANDARINS 45.3 112676 2.26% more
350 STANDBANKL 4.4 115000 2.33% more
351 STYLECRAFT 51.1 2540 -0.2% more
352 SUMITPOWER 13.8 143801 0% more
353 SUNLIFEINS 66.6 101642 -0.15% more
354 TAKAFULINS 32.8 22714 1.23% more
355 TALLUSPIN 7.8 69465 -1.27% more
356 TAMIJTEX 119.9 11390 0.33% more
357 TB2Y0127 100.35 30000 -0.46% more
358 TECHNODRUG 39.5 1192893 -1.25% more
359 TILIL 46.3 82373 1.54% more
360 TITASGAS 16.1 59772 -1.23% more
361 TOSRIFA 17.4 49384 -0.57% more
362 TRUSTB1MF 3.3 1449098 10% more
363 TRUSTBANK 16 164566 0% more
364 TUNGHAI 3 1380 -3.23% more
365 UCB 8.9 89139 -1.11% more
366 UNILEVERCL 2053.9 75 0.97% more
367 UNIONCAP 4.1 109781 5.13% more
368 UNIONINS 34.7 162205 1.76% more
369 UNIQUEHRL 36.8 13956 0% more
370 UNITEDFIN 13.2 164583 1.54% more
371 UNITEDINS 43.1 70338 1.41% more
372 UPGDCL 117 7823 0.34% more
373 USMANIAGL 36 6052 0% more
374 UTTARABANK 25.9 573138 -0.38% more
375 UTTARAFIN 12.4 6752 0% more
376 VAMLRBBF 6.2 192409 5.08% more
377 VFSTDL 11.7 176446 -0.85% more
378 WALTONHIL 358 8798 -0.11% more
379 WATACHEM 135.9 5477 0.44% more
380 WMSHIPYARD 8.3 42820 0% more
381 YPL 21.5 175855 -1.83% more
382 ZAHEENSPIN 5.6 5125 0% more
383 ZAHINTEX 8.4 45378 1.2% more
384 ZEALBANGLA 121 1058 -0.08% more
Nox nox Nox