Updated: 01:15:42 PM 07 May (Just Now)
DSEX: 5256.09 7.72 + 0.15% +
Trade: 160418 Volume: 183893361 Value: 6071.62 (mn)
+ Up: 180 + Down: 126 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 894963 0% more
2 1STPRIMFMF 19 186703 -0.52% more
3 AAMRANET 16 44781 0.63% more
4 AAMRATECH 12 81034 -1.64% more
5 ABB1STMF 3 1362322 -3.23% more
6 ABBANK 4.6 502643 0% more
7 ACFL 18.5 64423 -0.54% more
8 ACI 190.9 9862 0% more
9 ACIFORMULA 139.7 22531 -0.5% more
10 ACMELAB 76.4 110411 -0.13% more
11 ACMEPL 23.6 3666488 2.61% more
12 ACTIVEFINE 6.7 42528 0% more
13 ADNTEL 59.9 180842 0.34% more
14 ADVENT 13.7 184990 0.74% more
15 AFCAGRO 7 148435 -2.78% more
16 AFTABAUTO 26.9 45621 -0.37% more
17 AGNISYSL 25.7 1849666 0.39% more
18 AGRANINS 22.9 110313 3.62% more
19 AIBL1STIMF 3.9 157818 0% more
20 AIL 31.5 165955 -0.63% more
21 AL-HAJTEX 97.9 145800 -1.31% more
22 ALARABANK 13.5 51589 1.5% more
23 ALIF 5.4 395195 1.89% more
24 ALLTEX 17 404625 -2.3% more
25 AMANFEED 27.8 354908 0% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 209.9 5581 -0.24% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 100.2 531497 1.21% more
30 AOL 15.5 134173 0% more
31 APEXFOODS 263.4 27817 0.8% more
32 APEXFOOT 197.6 52935 0.97% more
33 APEXSPINN 376 308756 6.01% more
34 APEXTANRY 95.9 211178 0.52% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.5 7894 -0.71% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 4179013 3.93% more
39 ASIAINS 38.5 218335 2.67% more
40 ASIAPACINS 43.3 308063 3.84% more
41 ASIATICLAB 103 623598 -2.83% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61.4 38781 1.49% more
44 BANGAS 133.3 69806 -0.89% more
45 BANKASIA 19.6 270368 0.51% more
46 BARKAPOWER 8 52928 0% more
47 BATASHOE 834 90 0.48% more
48 BATBC 220 66027 0.14% more
49 BAYLEASING 4.4 151422 0% more
50 BBS 12.9 4700314 1.57% more
51 BBSCABLES 19.9 441716 0% more
52 BDAUTOCA 221.3 112671 -0.36% more
53 BDCOM 27.8 258662 0% more
54 BDFINANCE 11.6 65402 2.65% more
55 BDLAMPS 186.8 68085 0.43% more
56 BDTHAI 12.3 423594 0.82% more
57 BDTHAIFOOD 21.6 4441337 2.86% more
58 BDWELDING 15.1 75782 8.63% more
59 BEACHHATCH 29 74727 -0.34% more
60 BEACONPHAR 104.8 313970 0.48% more
61 BENGALWTL 25.7 427665 0.78% more
62 BERGERPBL 1377.2 2043 -0.19% more
63 BESTHLDNG 13.1 454291 3.15% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.1 213303 0.82% more
66 BIFC 4.2 45005 -2.33% more
67 BNICL 86.2 1857420 4.99% more
68 BPML 26.7 6801 -0.37% more
69 BPPL 16.4 2378853 -0.61% more
70 BRACBANK 73 367806 0.27% more
71 BSC 104 132552 0.1% more
72 BSCPLC 140.9 27803 0.36% more
73 BSRMLTD 85 22604 0.47% more
74 BSRMSTEEL 73 144602 0.14% more
75 BXPHARMA 123.8 637240 -0.08% more
76 CAPITECGBF 7 130636 1.45% more
77 CAPMBDBLMF 12 720871 -2.44% more
78 CAPMIBBLMF 9.7 757259 2.11% more
79 CENTRALINS 40.7 208477 1.24% more
80 CENTRALPHL 8.5 352421 -1.16% more
81 CITYBANK 27 1793694 0% more
82 CITYGENINS 103.7 182998 1.67% more
83 CLICL 53 109743 -1.49% more
84 CNATEX 3.3 201115 0% more
85 CONFIDCEM 59.5 128558 -1.33% more
86 CONTININS 28.8 1515710 9.09% more
87 COPPERTECH 26.4 1926067 2.72% more
88 CROWNCEMNT 49 12472 0.82% more
89 CRYSTALINS 72.4 663851 0.14% more
90 CVOPRL 157.4 175277 -0.06% more
91 DACCADYE 15.3 62834 0% more
92 DAFODILCOM 127.2 155998 1.35% more
93 DBH 39 25583 0.78% more
94 DBH1STMF 4.6 408275 4.55% more
95 DELTALIFE 74.1 15718 0% more
96 DELTASPINN 6.5 507691 -1.52% more
97 DESCO 21.6 65307 0% more
98 DESHBANDHU 18.3 1628827 3.98% more
99 DGIC 22.5 197447 2.27% more
100 DHAKABANK 12.3 1051083 0.82% more
101 DHAKAINS 39.5 58889 2.07% more
102 DOMINAGE 75 3700075 4.9% more
103 DOREENPWR 29.3 342235 -1.01% more
104 DSHGARME 121 107591 -2.34% more
105 DSSL 9.3 855630 0% more
106 DULAMIACOT 126 5827 -1.33% more
107 DUTCHBANGL 42.9 936986 1.66% more
108 EASTERNINS 55.3 101485 0.73% more
109 EASTLAND 22.3 375596 2.29% more
110 EASTRNLUB 1588 5792 1.54% more
111 EBL 23.9 4316792 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 5270575 -3.13% more
114 ECABLES 121 12947 -1.22% more
115 EGEN 23.1 513230 0.43% more
116 EHL 83.3 694958 4.52% more
117 EIL 27.3 243967 1.87% more
118 EMERALDOIL 15.2 29676 -0.65% more
119 ENVOYTEX 49.2 59085 -0.61% more
120 EPGL 18 445104 -1.1% more
121 ESQUIRENIT 22.4 224302 -0.88% more
122 ETL 10.7 1960972 -0.93% more
123 EXIM1STMF 3.6 181529 0% more
124 FAMILYTEX 2.9 409427 0% more
125 FARCHEM 15.9 56390 0% more
126 FAREASTFIN 2.1 546346 0% more
127 FAREASTLIF 21.3 45402 1.43% more
128 FASFIN 2.3 460523 0% more
129 FBFIF 3 70506 0% more
130 FEDERALINS 22.8 357072 2.24% more
131 FEKDIL 14.1 400411 -0.7% more
132 FINEFOODS 572.7 108781 4.09% more
133 FIRSTFIN 4.2 28102 -4.55% more
134 FORTUNE 13.1 173206 0% more
135 FUWANGCER 12.4 646915 0% more
136 FUWANGFOOD 9.6 134701 0% more
137 GBBPOWER 8.1 23997 1.25% more
138 GEMINISEA 112.8 14176 -0.44% more
139 GENEXIL 26.7 265507 0.38% more
140 GENNEXT 3.1 401552 3.33% more
141 GHAIL 12.8 398311 0% more
142 GHCL 18.5 11836 -0.54% more
143 GLDNJMF 6.1 111020 0% more
144 GLOBALINS 31.7 518376 5.67% more
145 GOLDENSON 14.6 1663656 2.1% more
146 GP 241.5 70822 0.17% more
147 GPHISPAT 15.9 257880 -0.62% more
148 GQBALLPEN 677.8 75641 1.8% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 62 155254 4.2% more
152 GSPFINANCE 3.9 75860 0% more
153 HAKKANIPUL 81.8 649229 0.74% more
154 HAMI 193.2 68532 3.65% more
155 HEIDELBCEM 204.9 6826 1.54% more
156 HFL 13.8 377213 9.52% more
157 HRTEX 18.5 5222 0.54% more
158 HWAWELLTEX 42.4 35973 1.92% more
159 IBNSINA 308.2 5873 0.23% more
160 IBP 13.4 579613 -0.74% more
161 ICB 35.6 13727 0.28% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 12885 0% more
165 ICBEPMF1S1 5.8 557529 0% more
166 ICBIBANK 2.7 68506 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.7 517218 3.95% more
169 IDLC 37 157274 0.82% more
170 IFADAUTOS 22.1 548644 -0.9% more
171 IFIC 4.4 598050 0% more
172 IFIC1STMF 3.5 841512 -2.78% more
173 IFILISLMF1 4 52270 0% more
174 ILFSL 2.2 237186 4.76% more
175 INDEXAGRO 73 214422 -2.41% more
176 INTECH 34.7 331637 0% more
177 INTRACO 17.8 61844 0% more
178 IPDC 18.7 266701 0% more
179 ISLAMIBANK 32.6 101554 0% more
180 ISLAMICFIN 10.4 71123 0% more
181 ISLAMIINS 43 49712 2.14% more
182 ISNLTD 56.1 338697 -0.36% more
183 ITC 38.5 249303 0% more
184 JAMUNABANK 25.1 2252260 0% more
185 JAMUNAOIL 168.6 14938 -0.06% more
186 JANATAINS 35.8 870975 2.29% more
187 JHRML 49 518985 -3.73% more
188 JMISMDL 129 42520 -0.15% more
189 JUTESPINN 217.4 10803 4.27% more
190 KARNAPHULI 31.2 268855 2.63% more
191 KAY&QUE 465.8 73966 -1.27% more
192 KBPPWBIL 48 1171183 -1.03% more
193 KDSALTD 46.4 273622 0.22% more
194 KEYACOSMET 4.5 444482 0% more
195 KOHINOOR 501.9 3714 -0.08% more
196 KPCL 10.9 88141 0.93% more
197 KPPL 15.1 178382 -0.66% more
198 KTL 9.3 61677 1.09% more
199 LANKABAFIN 13.6 366670 0% more
200 LEGACYFOOT 72.3 548383 -1.63% more
201 LHB 50.2 314617 0.6% more
202 LIBRAINFU 624 1478 -1.11% more
203 LINDEBD 658.7 15722 2.86% more
204 LOVELLO 80.7 1819863 0.62% more
205 LRBDL 10 95022 1.01% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 83 49930 0.24% more
208 MAKSONSPIN 5.7 34606 0% more
209 MALEKSPIN 29 2234343 -1.69% more
210 MARICO 2753 1934 0.41% more
211 MATINSPINN 47.7 105917 0.21% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33.5 92429 0.6% more
214 MEGHNACEM 30.2 2740 -2.58% more
215 MEGHNAINS 29.2 456199 3.18% more
216 MEGHNALIFE 54.3 139587 0.18% more
217 MEGHNAPET 44 52723 3.04% more
218 MERCANBANK 7 359732 0% more
219 MERCINS 25.9 37202 4.02% more
220 METROSPIN 9.1 33834 2.25% more
221 MHSML 25 2663609 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 302645 0% more
224 MIRACLEIND 26.5 108840 0.76% more
225 MIRAKHTER 39.5 2749922 -4.13% more
226 MITHUNKNIT 15 66395 -5.66% more
227 MJLBD 89.7 68408 0.22% more
228 MLDYEING 8.5 241424 1.19% more
229 MONNOAGML 361 46071 2.04% more
230 MONNOCERA 109 2610920 4.61% more
231 MONNOFABR 23.1 3066004 0.87% more
232 MONOSPOOL 101.8 434335 -0.97% more
233 MPETROLEUM 202 25000 0.35% more
234 MTB 12.6 383677 0.8% more
235 NAHEEACP 23.5 748121 3.52% more
236 NATLIFEINS 98.5 11321 -0.61% more
237 NAVANACNG 20.1 19879 -0.5% more
238 NAVANAPHAR 59 241583 0.34% more
239 NBL 4 514669 0% more
240 NCCBANK 16.6 4399622 0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.3 289681 1.92% more
243 NFML 16.1 3618827 3.21% more
244 NHFIL 22.8 139692 0% more
245 NITOLINS 0 94638 0% more
246 NORTHERN 111.7 4123 4% more
247 NORTHRNINS 30.6 16092 2.68% more
248 NPOLYMER 28.7 58363 -0.35% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.5 746761 2.74% more
251 NTC 160 580 0.69% more
252 NTLTUBES 60.2 70930 0% more
253 NURANI 3 129673 0% more
254 OAL 5.7 192317 1.79% more
255 OIMEX 13.8 434010 3.76% more
256 OLYMPIC 144.1 82073 0.14% more
257 ONEBANKPLC 6.5 665465 0% more
258 ORIONINFU 307.9 162452 -0.58% more
259 ORIONPHARM 25.8 83878 -1.53% more
260 PADMALIFE 17.2 8851 1.18% more
261 PADMAOIL 173.9 18308 -0.11% more
262 PARAMOUNT 52 105743 2.16% more
263 PDL 5.3 71890 -1.85% more
264 PENINSULA 20.1 140900 0.5% more
265 PEOPLESINS 51 748741 3.66% more
266 PF1STMF 7.4 1636746 7.25% more
267 PHARMAID 547.6 3792 0.38% more
268 PHENIXINS 38.2 214336 3.52% more
269 PHOENIXFIN 3.5 294861 -5.41% more
270 PHPMF1 3.1 272361 3.33% more
271 PIONEERINS 60.3 256964 3.43% more
272 PLFSL 2.2 1259515 0% more
273 POPULAR1MF 3 765845 0% more
274 POPULARLIF 53.2 217888 -2.03% more
275 POWERGRID 31.2 47716 -0.32% more
276 PRAGATIINS 74.7 343756 1.77% more
277 PRAGATILIF 185.2 78110 -0.91% more
278 PREMIERBAN 4 1690836 0% more
279 PREMIERCEM 38.4 84314 -0.52% more
280 PREMIERLEA 2.1 847765 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29.1 160563 0.34% more
283 PRIMEFIN 3.3 201888 -2.94% more
284 PRIMEINSUR 34.4 511621 6.83% more
285 PRIMELIFE 40.5 47680 1.25% more
286 PRIMETEX 18.5 13571 -0.54% more
287 PROGRESLIF 39.9 11547 -0.75% more
288 PROVATIINS 35.7 428448 4.39% more
289 PTL 58.9 256826 -2.48% more
290 PUBALIBANK 38.4 289909 -0.26% more
291 PURABIGEN 28.7 1261520 6.3% more
292 QUASEMIND 39.9 415407 -0.75% more
293 QUEENSOUTH 12.3 682973 0% more
294 RAHIMAFOOD 94.9 17113 1.5% more
295 RAHIMTEXT 193.5 6038 1.36% more
296 RAKCERAMIC 23.4 106567 0.86% more
297 RANFOUNDRY 150.2 32872 -0.73% more
298 RDFOOD 20.6 646892 -0.96% more
299 RECKITTBEN 3355 171 -0.29% more
300 REGENTTEX 4.4 187486 0% more
301 RELIANCE1 11.2 328767 -0.88% more
302 RELIANCINS 90 644958 0.33% more
303 RENATA 415 16783 0.07% more
304 RENWICKJA 528.4 15 -2.17% more
305 REPUBLIC 32.4 124448 5.19% more
306 RINGSHINE 3.5 650923 0% more
307 ROBI 29.5 1176146 -0.34% more
308 RSRMSTEEL 7.5 16164 2.74% more
309 RUNNERAUTO 40.9 802401 -0.49% more
310 RUPALIBANK 16.5 28002 0% more
311 RUPALIINS 24 234721 3.9% more
312 RUPALILIFE 86 94439 -0.46% more
313 SAFKOSPINN 20.7 103356 2.48% more
314 SAIFPOWER 6.2 192110 0% more
315 SAIHAMCOT 21.5 2815297 -0.92% more
316 SAIHAMTEX 19.3 1569781 -2.53% more
317 SALAMCRST 15.6 159102 -0.64% more
318 SALVO 35 3715328 2.94% more
319 SAMATALETH 110 71580 -0.36% more
320 SAMORITA 67 34746 -1.18% more
321 SANDHANINS 21.9 300680 0.46% more
322 SAPORTL 49.7 585091 -0.8% more
323 SBACBANK 5.6 74574 -1.75% more
324 SEAPEARL 34.7 509732 -0.86% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 21000 1.67% more
327 SHAHJABANK 16.1 316276 1.9% more
328 SHARPIND 15.8 44100 1.94% more
329 SHASHADNIM 19.8 230631 -1% more
330 SHEPHERD 16.6 2908180 1.84% more
331 SHURWID 6.1 47502 -1.61% more
332 SHYAMPSUG 149.1 724 -1.65% more
333 SICL 34.2 1505356 7.89% more
334 SILCOPHL 15.8 1385514 -1.25% more
335 SILVAPHL 11.3 285500 0% more
336 SIMTEX 24.7 1551889 -0.4% more
337 SINGERBD 81 33314 -0.86% more
338 SINOBANGLA 53.7 597907 0.19% more
339 SIPLC 70.7 158207 2.32% more
340 SKTRIMS 9 32808 1.12% more
341 SLIPLC 73.5 390348 2.94% more
342 SONALIANSH 168.7 48787 -1.69% more
343 SONALIPAPR 216 94610 -1.32% more
344 SONARBAINS 37.1 2222604 9.76% more
345 SONARGAON 34.5 105700 -2.27% more
346 SOUTHEASTB 9.9 551446 1.02% more
347 SPCERAMICS 20.7 1256578 -1.43% more
348 SPCL 53.5 1126025 -1.47% more
349 SQUARETEXT 47 16352 0.43% more
350 SQURPHARMA 210.9 96357 0.29% more
351 SSSTEEL 4.9 84764 2.08% more
352 STANCERAM 70 2130 -0.85% more
353 STANDARINS 44.5 211156 1.14% more
354 STANDBANKL 4.4 208003 0% more
355 STYLECRAFT 51.4 4379 0.39% more
356 SUMITPOWER 13.9 311428 0.72% more
357 SUNLIFEINS 67.5 385921 0% more
358 TAKAFULINS 32.3 18642 2.87% more
359 TALLUSPIN 7.9 157428 0% more
360 TAMIJTEX 119.8 31982 -1.24% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB5Y1229 108.56 2000 3.44% more
363 TECHNODRUG 40.5 2851913 0.75% more
364 TILIL 45.9 157577 0% more
365 TITASGAS 16.3 49297 -0.61% more
366 TOSRIFA 17.6 268839 -1.12% more
367 TRUSTB1MF 3 611707 0% more
368 TRUSTBANK 16.2 245123 0% more
369 TUNGHAI 3.1 73758 3.33% more
370 UCB 8.9 315530 -1.11% more
371 UNILEVERCL 2040 323 -0.08% more
372 UNIONCAP 4 333708 -2.44% more
373 UNIONINS 34 234221 3.66% more
374 UNIQUEHRL 36.7 293500 -1.34% more
375 UNITEDFIN 13 274981 0.78% more
376 UNITEDINS 43 95634 1.42% more
377 UPGDCL 116.9 9557 0.17% more
378 USMANIAGL 35.8 10211 -0.56% more
379 UTTARABANK 26.1 2293460 0.38% more
380 UTTARAFIN 12.6 29178 0% more
381 VAMLRBBF 5.9 208025 0% more
382 VFSTDL 11.9 555397 0% more
383 WALTONHIL 358 17570 -0.36% more
384 WATACHEM 136.4 19807 -0.22% more
385 WMSHIPYARD 8.3 271593 -1.19% more
386 YPL 22.5 536605 -0.88% more
387 ZAHEENSPIN 5.7 126210 0% more
388 ZAHINTEX 8.4 103314 6.33% more
389 ZEALBANGLA 121.1 9279 -0.9% more
Nox nox Nox