Updated: 01:52:22 PM 10 May (Just Now)
DSEX: 5225.22 -8.88 - -0.17% -
Trade: 198447 Volume: 230999080 Value: 6796.241 (mn)
+ Up: 166 + Down: 175 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071372 6.9% more
2 1STPRIMFMF 19.3 792816 2.12% more
3 AAMRANET 15.9 84876 -0.62% more
4 AAMRATECH 11.8 77873 -0.84% more
5 ABB1STMF 3.3 2496045 10% more
6 ABBANK 4.6 283640 0% more
7 ACFL 18.6 53435 0% more
8 ACI 189.5 22285 -0.26% more
9 ACIFORMULA 140.3 17315 0.57% more
10 ACMELAB 76.3 91439 -0.13% more
11 ACMEPL 23.3 3159120 -1.27% more
12 ACTIVEFINE 6.4 242970 -3.03% more
13 ADNTEL 59 275496 -1.67% more
14 ADVENT 13.5 93264 -0.74% more
15 AFCAGRO 7 25205 0% more
16 AFTABAUTO 26.6 124110 -1.12% more
17 AGNISYSL 26.5 3804606 3.52% more
18 AGRANINS 24.2 333572 6.14% more
19 AIBL1STIMF 4.2 1048799 7.69% more
20 AIL 30.4 213408 -3.18% more
21 AL-HAJTEX 96 142090 -0.83% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 322545 -3.7% more
24 ALLTEX 16.8 501897 -1.75% more
25 AMANFEED 28 1187374 1.08% more
26 AMBEEPHA 755 258 0.49% more
27 AMCL(PRAN) 219.1 41998 4.38% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.2 383331 -2.02% more
30 AOL 16 370153 3.23% more
31 APEXFOODS 287.2 138371 8.75% more
32 APEXFOOT 205.3 260990 4.53% more
33 APEXSPINN 417.5 273244 8.72% more
34 APEXTANRY 106.5 454166 9.91% more
35 APOLOISPAT 3.1 237676 0% more
36 ARAMIT 169.4 9821 0.47% more
37 ARAMITCEM 10.7 14863 0% more
38 ARGONDENIM 18.2 1883126 -2.15% more
39 ASIAINS 38 298877 -1.04% more
40 ASIAPACINS 43.7 271384 0.69% more
41 ASIATICLAB 105 587259 1.65% more
42 ATLASBANG 68.7 9991 -2.41% more
43 AZIZPIPES 64 57538 3.23% more
44 BANGAS 135 159420 2.27% more
45 BANKASIA 19.6 421656 0% more
46 BARKAPOWER 7.8 229885 -1.27% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.2 81426 -0.09% more
49 BAYLEASING 4.4 54119 0% more
50 BBS 12.4 1490037 -3.13% more
51 BBSCABLES 20.2 957389 2.02% more
52 BDAUTOCA 218.5 125876 0.55% more
53 BDCOM 28.1 366480 1.44% more
54 BDFINANCE 11.6 31030 1.75% more
55 BDLAMPS 185 71329 0.16% more
56 BDTHAI 12.4 892565 1.64% more
57 BDTHAIFOOD 23.1 6198131 7.44% more
58 BDWELDING 16.7 340910 9.87% more
59 BEACHHATCH 28.8 81015 -1.03% more
60 BEACONPHAR 102.8 192678 -0.96% more
61 BENGALWTL 24.4 618053 -3.56% more
62 BERGERPBL 1374.9 1164 -0.12% more
63 BESTHLDNG 13.3 641838 1.53% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.8 92586 -0.81% more
66 BIFC 4.4 114301 4.76% more
67 BNICL 85 396969 -1.05% more
68 BPML 26.5 18366 -0.38% more
69 BPPL 15.9 2049123 -1.85% more
70 BRACBANK 72.6 481177 -0.55% more
71 BSC 103.7 291692 0.29% more
72 BSCPLC 140 48336 -0.36% more
73 BSRMLTD 84.1 19299 -0.59% more
74 BSRMSTEEL 70 485439 -3.71% more
75 BXPHARMA 121.5 348227 -0.9% more
76 CAPITECGBF 7.5 6764617 8.7% more
77 CAPMBDBLMF 11.5 1528238 -3.36% more
78 CAPMIBBLMF 10.1 1032776 4.12% more
79 CENTRALINS 40.3 301700 0.25% more
80 CENTRALPHL 8.4 528549 -1.18% more
81 CITYBANK 26.7 3106568 -1.11% more
82 CITYGENINS 103.8 208458 -0.57% more
83 CLICL 54.5 685454 4.01% more
84 CNATEX 3.2 518694 0% more
85 CONFIDCEM 58.2 144214 -2.18% more
86 CONTININS 31.9 3464763 10% more
87 COPPERTECH 26.6 1899426 0% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.3 308707 -3.48% more
90 CVOPRL 158.4 192167 0.96% more
91 DACCADYE 15.2 48859 0.66% more
92 DAFODILCOM 129.8 281981 2.45% more
93 DBH 38.3 65664 0.26% more
94 DBH1STMF 4.9 1693271 8.89% more
95 DELTALIFE 73 46681 0.14% more
96 DELTASPINN 6.5 316385 0% more
97 DESCO 21.3 24417 -0.93% more
98 DESHBANDHU 18.8 1347121 2.73% more
99 DGIC 23.9 740440 5.75% more
100 DHAKABANK 12.2 722510 -0.81% more
101 DHAKAINS 39.5 49168 0.77% more
102 DOMINAGE 73.2 4067091 4.57% more
103 DOREENPWR 28.4 262119 -2.41% more
104 DSHGARME 120.3 138726 1.26% more
105 DSSL 9.2 1238065 -1.08% more
106 DULAMIACOT 130 35685 2.77% more
107 DUTCHBANGL 42.4 526596 -0.7% more
108 EASTERNINS 54.6 99812 0.18% more
109 EASTLAND 23 664290 2.68% more
110 EASTRNLUB 1638.8 17678 3.19% more
111 EBL 24 704587 0.42% more
112 EBL1STMF 4 617228 8.11% more
113 EBLNRBMF 3.4 1409270 9.68% more
114 ECABLES 121.5 7533 1.17% more
115 EGEN 23.2 980065 0.87% more
116 EHL 82.6 246551 -0.96% more
117 EIL 28.2 527001 2.92% more
118 EMERALDOIL 14.8 88156 -1.99% more
119 ENVOYTEX 48.5 58772 -0.61% more
120 EPGL 17.6 432577 -2.22% more
121 ESQUIRENIT 22.1 334422 0% more
122 ETL 10.5 1491289 -0.94% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.8 543401 0% more
125 FARCHEM 16.9 375403 6.29% more
126 FAREASTFIN 2.2 248858 4.76% more
127 FAREASTLIF 21 19742 -0.94% more
128 FASFIN 2.3 166308 4.55% more
129 FBFIF 3.3 1399616 10% more
130 FEDERALINS 24.1 2847452 4.78% more
131 FEKDIL 14.1 884525 0% more
132 FINEFOODS 573 125003 0.58% more
133 FIRSTFIN 4.3 45786 2.38% more
134 FORTUNE 13 106067 0% more
135 FUWANGCER 12.2 634617 -0.81% more
136 FUWANGFOOD 9.5 167411 0% more
137 GBBPOWER 8.2 167000 2.5% more
138 GEMINISEA 110.2 18496 -1.52% more
139 GENEXIL 26.7 434078 0.38% more
140 GENNEXT 3.1 363260 3.33% more
141 GHAIL 12.6 637590 0% more
142 GHCL 18.5 28281 0% more
143 GLDNJMF 6.7 3257372 8.06% more
144 GLOBALINS 32.1 389393 1.26% more
145 GOLDENSON 14.4 1912747 -0.69% more
146 GP 240.2 159078 -0.37% more
147 GPHISPAT 15.8 300972 -0.63% more
148 GQBALLPEN 672.9 118342 -0.61% more
149 GRAMEENS2 12.4 238795 1.64% more
150 GREENDELMF 3.7 295160 8.82% more
151 GREENDELT 62.2 62139 1.3% more
152 GSPFINANCE 3.9 80313 0% more
153 HAKKANIPUL 79.1 677889 -3.06% more
154 HAMI 191.3 78433 -0.67% more
155 HEIDELBCEM 200.2 13480 -1.91% more
156 HFL 15.1 582009 9.42% more
157 HRTEX 18.2 56031 -0.55% more
158 HWAWELLTEX 41.6 48043 -0.48% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 305.1 41155 -1.01% more
161 IBP 13 1158240 -2.26% more
162 ICB 35.1 74815 -1.13% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 6.9 263173 2.99% more
165 ICBAMCL2ND 6.3 1003691 5% more
166 ICBEPMF1S1 6 1320801 3.45% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1064891 8.89% more
169 ICICL 26.2 3344617 9.62% more
170 IDLC 37 144990 0% more
171 IFADAUTOS 21.7 290651 -1.36% more
172 IFIC 4.4 1633895 2.33% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 887525 10% more
175 ILFSL 2.3 458047 4.55% more
176 INDEXAGRO 71.6 93878 -1.38% more
177 INTECH 34.4 344671 0.58% more
178 INTRACO 17.4 93726 -1.69% more
179 IPDC 18.5 424603 -0.54% more
180 ISLAMIBANK 32.6 31559 0% more
181 ISLAMICFIN 10.2 236613 -0.97% more
182 ISLAMIINS 43.3 72022 1.17% more
183 ISNLTD 60.9 731934 9.53% more
184 ITC 38.1 360292 -1.04% more
185 JAMUNABANK 24.9 2081539 -0.4% more
186 JAMUNAOIL 168.7 6145 0.72% more
187 JANATAINS 35.3 523171 -1.12% more
188 JHRML 46.3 559259 -4.14% more
189 JMISMDL 122.7 43254 -3.61% more
190 JUTESPINN 225 25181 4.02% more
191 KARNAPHULI 31 311106 -0.32% more
192 KAY&QUE 480.5 109613 3.76% more
193 KBPPWBIL 47.8 892592 -0.42% more
194 KDSALTD 45.3 434189 -1.74% more
195 KEYACOSMET 4.5 392428 2.27% more
196 KOHINOOR 501.9 10496 0.1% more
197 KPCL 10.7 122462 -0.93% more
198 KPPL 14.7 347631 -2.65% more
199 KTL 9.2 164523 -1.08% more
200 LANKABAFIN 13.4 606755 -0.74% more
201 LEGACYFOOT 73.1 691868 3.84% more
202 LHB 50 260473 0% more
203 LIBRAINFU 625 2537 0.64% more
204 LINDEBD 655.6 12981 -0.62% more
205 LOVELLO 76.1 1271975 -4.04% more
206 LRBDL 9.7 390556 -2.02% more
207 LRGLOBMF1 3.4 113367 9.68% more
208 MAGURAPLEX 82.1 56906 -0.12% more
209 MAKSONSPIN 5.7 15096 0% more
210 MALEKSPIN 27.8 2437870 -3.14% more
211 MARICO 2750.5 815 0.06% more
212 MATINSPINN 46.8 39119 -1.27% more
213 MBL1STMF 4.1 792638 7.89% more
214 MEGCONMILK 36.1 619441 9.73% more
215 MEGHNACEM 29.2 2380 -2.34% more
216 MEGHNAINS 29.8 1479455 2.41% more
217 MEGHNALIFE 53.6 87906 -0.92% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7 387500 0% more
220 MERCINS 26.6 107993 3.1% more
221 METROSPIN 8.8 73811 -1.12% more
222 MHSML 25 2749825 -0.79% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15.1 734707 -1.31% more
225 MIRACLEIND 26.7 142678 2.69% more
226 MIRAKHTER 37.6 1879341 -4.33% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 89.6 31076 -0.44% more
229 MLDYEING 8.4 518032 0% more
230 MONNOAGML 351.9 34407 -0.68% more
231 MONNOCERA 106.3 3416273 -0.84% more
232 MONNOFABR 23.2 2494963 1.75% more
233 MONOSPOOL 99.2 369385 -1.68% more
234 MPETROLEUM 202.3 7741 0.6% more
235 MTB 12.6 318103 0.8% more
236 NAHEEACP 24.9 2057902 5.06% more
237 NATLIFEINS 98 16719 -0.1% more
238 NAVANACNG 20.1 86409 0% more
239 NAVANAPHAR 57.8 214123 -1.53% more
240 NBL 4 868550 2.56% more
241 NCCBANK 16.4 2859206 -0.61% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 49942 0% more
244 NFML 16 2765242 0% more
245 NHFIL 22.7 166602 0% more
246 NORTHERN 112 5805 0% more
247 NORTHRNINS 32.3 65522 5.21% more
248 NPOLYMER 28.8 407841 1.77% more
249 NRBBANK 5.8 91662 -1.69% more
250 NRBCBANK 7.5 878686 0% more
251 NTC 155.6 4892 -2.57% more
252 NTLTUBES 60.1 68882 0% more
253 NURANI 2.9 83580 3.57% more
254 OAL 5.7 40735 0% more
255 OIMEX 13.9 222799 0.72% more
256 OLYMPIC 143.1 64732 -0.9% more
257 ONEBANKPLC 6.5 934696 0% more
258 ORIONINFU 316.2 181721 3% more
259 ORIONPHARM 25.8 143659 0% more
260 PADMALIFE 17.1 30225 0.59% more
261 PADMAOIL 174.7 48382 0.63% more
262 PARAMOUNT 49.5 179281 -4.26% more
263 PDL 5.3 112349 0% more
264 PENINSULA 19.8 152686 -1% more
265 PEOPLESINS 49.4 519174 -1.59% more
266 PF1STMF 7.4 3224174 2.78% more
267 PHARMAID 546.2 17483 0.64% more
268 PHENIXINS 37.9 190185 0.53% more
269 PHOENIXFIN 3.7 211535 5.71% more
270 PHPMF1 3.3 1262959 10% more
271 PIONEERINS 61 304910 -0.33% more
272 PLFSL 2.2 1603280 0% more
273 POPULAR1MF 3.1 453707 6.9% more
274 POPULARLIF 53.2 126248 -0.37% more
275 POWERGRID 31.4 23869 0.64% more
276 PRAGATIINS 0 276571 -0.4% more
277 PRAGATILIF 185 104394 0.22% more
278 PREMIERBAN 4 1467974 0% more
279 PREMIERCEM 37.9 183394 -1.04% more
280 PREMIERLEA 2.3 1084345 9.52% more
281 PRIME1ICBA 4.9 1133298 8.89% more
282 PRIMEBANK 29.1 408437 0.34% more
283 PRIMEFIN 3.3 684458 0% more
284 PRIMEINSUR 37.4 611238 8.41% more
285 PRIMELIFE 40.6 218764 -0.49% more
286 PRIMETEX 18.2 60118 -1.09% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36 375234 0.56% more
289 PTL 57 319153 -1.72% more
290 PUBALIBANK 37.7 375774 -1.57% more
291 PURABIGEN 29.5 2166788 2.79% more
292 QUASEMIND 39.3 343130 -1.01% more
293 QUEENSOUTH 11.8 1140043 -4.07% more
294 RAHIMAFOOD 93.7 21001 -0.11% more
295 RAHIMTEXT 191 17548 0.26% more
296 RAKCERAMIC 23.2 90624 -0.85% more
297 RANFOUNDRY 152.5 26556 1.6% more
298 RDFOOD 20.2 525064 -1.46% more
299 RECKITTBEN 3364 364 -0.1% more
300 REGENTTEX 4.5 294951 0% more
301 RELIANCE1 11.2 1082394 1.82% more
302 RELIANCINS 87.4 243950 -1.8% more
303 RENATA 411 17533 -0.68% more
304 RENWICKJA 516 1001 0.53% more
305 REPUBLIC 32 178650 -0.62% more
306 RINGSHINE 3.6 307024 2.86% more
307 ROBI 29.4 1773155 -0.68% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 39.1 927977 -3.93% more
310 RUPALIBANK 16.4 134161 0% more
311 RUPALIINS 24.4 309379 1.67% more
312 RUPALILIFE 84.2 160615 -1.06% more
313 SAFKOSPINN 20.3 177894 -2.4% more
314 SAIFPOWER 6 168812 0% more
315 SAIHAMCOT 20.2 3027335 -5.61% more
316 SAIHAMTEX 18.7 1615499 -3.11% more
317 SALAMCRST 15.3 233868 -1.29% more
318 SALVO 34.3 1595732 -1.44% more
319 SAMATALETH 120 336371 9.09% more
320 SAMORITA 67.9 20791 1.19% more
321 SANDHANINS 22.9 928488 4.57% more
322 SAPORTL 48.2 2825618 -0.41% more
323 SBACBANK 5.5 178248 -1.79% more
324 SEAPEARL 34.3 914451 -0.87% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.6 497737 8.2% more
327 SHAHJABANK 15.9 265903 -1.24% more
328 SHARPIND 15.6 78442 0.65% more
329 SHASHADNIM 20.7 873907 4.55% more
330 SHEPHERD 15.9 3114983 -3.05% more
331 SHURWID 6.1 61010 0% more
332 SHYAMPSUG 151.8 128 1.61% more
333 SICL 34 1551648 0.59% more
334 SILCOPHL 15.6 2562241 -0.64% more
335 SILVAPHL 10.8 379765 -2.7% more
336 SIMTEX 24.1 1551196 -1.63% more
337 SINGERBD 79.9 28084 -0.25% more
338 SINOBANGLA 51.7 761353 -2.82% more
339 SIPLC 72.6 132007 2.54% more
340 SKTRIMS 9 118891 1.12% more
341 SLIPLC 73.7 332594 0.96% more
342 SONALIANSH 170 48143 1.37% more
343 SONALIPAPR 209.3 114707 -2.1% more
344 SONARBAINS 35.1 1150632 -5.39% more
345 SONARGAON 33.8 177506 -2.87% more
346 SOUTHEASTB 9.9 1771131 1.02% more
347 SPCERAMICS 20.3 818956 -0.98% more
348 SPCL 52.1 570123 -1.7% more
349 SQUARETEXT 46.6 16254 -0.64% more
350 SQURPHARMA 210.3 288774 -0.14% more
351 SSSTEEL 4.8 356856 0% more
352 STANCERAM 70.7 2553 2.76% more
353 STANDARINS 44.4 328058 0.23% more
354 STANDBANKL 4.4 477000 2.33% more
355 STYLECRAFT 50.9 11452 -0.59% more
356 SUMITPOWER 13.7 319506 -0.72% more
357 SUNLIFEINS 65.5 289937 -1.8% more
358 TAKAFULINS 32.6 58004 0.62% more
359 TALLUSPIN 7.8 267907 -1.27% more
360 TAMIJTEX 118.8 53814 -0.59% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.6 2624273 -3.5% more
366 TILIL 45.3 245444 -0.66% more
367 TITASGAS 16.1 192490 -1.23% more
368 TOSRIFA 17.3 399188 -1.14% more
369 TRUSTB1MF 3.3 1505165 10% more
370 TRUSTBANK 15.8 681944 -1.25% more
371 TUNGHAI 3.1 26128 0% more
372 UCB 9.1 719180 1.11% more
373 UNILEVERCL 2066 155 1.56% more
374 UNIONCAP 4.2 157721 7.69% more
375 UNIONINS 34.3 284996 0.59% more
376 UNIQUEHRL 36.7 58337 -0.27% more
377 UNITEDFIN 13.1 290504 0.77% more
378 UNITEDINS 43.5 156853 2.35% more
379 UPGDCL 116.3 16331 -0.26% more
380 USMANIAGL 35.3 6990 -1.94% more
381 UTTARABANK 26 2338230 0% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 283534 6.78% more
384 VFSTDL 11.5 911008 -2.54% more
385 WALTONHIL 358.3 30905 -0.03% more
386 WATACHEM 132.5 22288 -2.07% more
387 WMSHIPYARD 8.2 285365 -1.2% more
388 YPL 21.8 501803 -0.46% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.1 269858 -2.41% more
391 ZEALBANGLA 120.1 8397 -0.83% more
Nox nox Nox