Updated: 01:52:42 PM 10 May (Just Now)
DSEX: 5225.22 -8.88 - -0.17% -
Trade: 199523 Volume: 232059704 Value: 6831.952 (mn)
+ Up: 165 + Down: 180 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071372 6.9% more
2 1STPRIMFMF 19.3 801715 2.12% more
3 AAMRANET 15.9 84876 -0.62% more
4 AAMRATECH 11.8 77873 -0.84% more
5 ABB1STMF 3.3 2496045 10% more
6 ABBANK 4.6 283640 0% more
7 ACFL 18.6 53435 0% more
8 ACI 189.9 22335 -0.05% more
9 ACIFORMULA 140.3 17315 0.57% more
10 ACMELAB 76.3 91439 -0.13% more
11 ACMEPL 23.3 3159720 -1.27% more
12 ACTIVEFINE 6.4 242970 -3.03% more
13 ADNTEL 59 275496 -1.67% more
14 ADVENT 13.5 93264 -0.74% more
15 AFCAGRO 7 25205 0% more
16 AFTABAUTO 26.6 129174 -1.12% more
17 AGNISYSL 26.5 3817431 3.52% more
18 AGRANINS 24.2 333572 6.14% more
19 AIBL1STIMF 4.2 1048799 7.69% more
20 AIL 30.4 213408 -3.18% more
21 AL-HAJTEX 95.9 143068 -0.93% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 322545 -3.7% more
24 ALLTEX 16.8 501897 -1.75% more
25 AMANFEED 28 1187374 1.08% more
26 AMBEEPHA 755 258 0.49% more
27 AMCL(PRAN) 219.1 41998 4.38% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.2 386931 -2.02% more
30 AOL 16 370153 3.23% more
31 APEXFOODS 287.2 138371 8.75% more
32 APEXFOOT 205 261518 4.38% more
33 APEXSPINN 417.6 273249 8.75% more
34 APEXTANRY 106.5 454166 9.91% more
35 APOLOISPAT 3.1 237676 0% more
36 ARAMIT 169.4 9821 0.47% more
37 ARAMITCEM 10.7 15138 0% more
38 ARGONDENIM 18.1 1883726 -2.69% more
39 ASIAINS 37.9 303577 -1.3% more
40 ASIAPACINS 43.7 273609 0.69% more
41 ASIATICLAB 104.6 589521 1.26% more
42 ATLASBANG 68.7 9991 -2.41% more
43 AZIZPIPES 64 57538 3.23% more
44 BANGAS 135 160620 2.27% more
45 BANKASIA 19.6 421656 0% more
46 BARKAPOWER 7.8 229885 -1.27% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.3 81476 -0.05% more
49 BAYLEASING 4.4 54119 0% more
50 BBS 12.4 1490037 -3.13% more
51 BBSCABLES 20.2 957389 2.02% more
52 BDAUTOCA 218.5 126386 0.55% more
53 BDCOM 28.1 375000 1.44% more
54 BDFINANCE 11.6 31760 1.75% more
55 BDLAMPS 184.4 73199 -0.16% more
56 BDTHAI 12.4 894365 1.64% more
57 BDTHAIFOOD 23.1 6257870 7.44% more
58 BDWELDING 16.7 340910 9.87% more
59 BEACHHATCH 28.8 81015 -1.03% more
60 BEACONPHAR 102.9 193693 -0.87% more
61 BENGALWTL 24.5 629191 -3.16% more
62 BERGERPBL 1374.9 1164 -0.12% more
63 BESTHLDNG 13.4 655339 2.29% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.8 92586 -0.81% more
66 BIFC 4.4 114301 4.76% more
67 BNICL 84.6 397846 -1.51% more
68 BPML 26.5 18393 -0.38% more
69 BPPL 15.9 2051123 -1.85% more
70 BRACBANK 72.7 481327 -0.41% more
71 BSC 103.8 292951 0.39% more
72 BSCPLC 140 48336 -0.36% more
73 BSRMLTD 84.1 19299 -0.59% more
74 BSRMSTEEL 70 505726 -3.71% more
75 BXPHARMA 121.4 353827 -0.98% more
76 CAPITECGBF 7.5 6766617 8.7% more
77 CAPMBDBLMF 11.6 1533038 -2.52% more
78 CAPMIBBLMF 10.1 1032776 4.12% more
79 CENTRALINS 40.3 303920 0.25% more
80 CENTRALPHL 8.4 541901 -1.18% more
81 CITYBANK 26.6 3107144 -1.48% more
82 CITYGENINS 103.9 208558 -0.48% more
83 CLICL 54.5 685584 4.01% more
84 CNATEX 3.2 518694 0% more
85 CONFIDCEM 58.2 144214 -2.18% more
86 CONTININS 31.9 3464843 10% more
87 COPPERTECH 26.6 1899926 0% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.3 308737 -3.48% more
90 CVOPRL 158.4 193747 0.96% more
91 DACCADYE 15.2 48859 0.66% more
92 DAFODILCOM 129.8 281981 2.45% more
93 DBH 38.3 65664 0.26% more
94 DBH1STMF 4.9 1693271 8.89% more
95 DELTALIFE 73 46681 0.14% more
96 DELTASPINN 6.5 316385 0% more
97 DESCO 21.3 24417 -0.93% more
98 DESHBANDHU 18.7 1347621 2.19% more
99 DGIC 23.8 749790 5.31% more
100 DHAKABANK 12.2 723510 -0.81% more
101 DHAKAINS 39.5 49168 0.77% more
102 DOMINAGE 73.1 4124700 4.43% more
103 DOREENPWR 28.4 262419 -2.41% more
104 DSHGARME 120.3 138726 1.26% more
105 DSSL 9.2 1241015 -1.08% more
106 DULAMIACOT 130 35685 2.77% more
107 DUTCHBANGL 42.4 528182 -0.7% more
108 EASTERNINS 54.6 99812 0.18% more
109 EASTLAND 23 664290 2.68% more
110 EASTRNLUB 1638.8 17757 3.19% more
111 EBL 24 704587 0.42% more
112 EBL1STMF 4 617228 8.11% more
113 EBLNRBMF 3.4 1409270 9.68% more
114 ECABLES 120.9 8608 0.67% more
115 EGEN 23.2 980370 0.87% more
116 EHL 82.6 246551 -0.96% more
117 EIL 28.2 527001 2.92% more
118 EMERALDOIL 14.8 88156 -1.99% more
119 ENVOYTEX 48.5 58969 -0.61% more
120 EPGL 17.7 436506 -1.67% more
121 ESQUIRENIT 22.1 334422 0% more
122 ETL 10.5 1491339 -0.94% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.8 543501 0% more
125 FARCHEM 16.8 375751 5.66% more
126 FAREASTFIN 2.2 248858 4.76% more
127 FAREASTLIF 21 19742 -0.94% more
128 FASFIN 2.3 167308 4.55% more
129 FBFIF 3.3 1399616 10% more
130 FEDERALINS 24.2 2859452 5.22% more
131 FEKDIL 14.1 885725 0% more
132 FINEFOODS 565.9 125253 -0.67% more
133 FIRSTFIN 4.3 45786 2.38% more
134 FORTUNE 13 106067 0% more
135 FUWANGCER 12.2 634617 -0.81% more
136 FUWANGFOOD 9.4 177411 -1.05% more
137 GBBPOWER 8.2 167000 2.5% more
138 GEMINISEA 110.2 18496 -1.52% more
139 GENEXIL 26.7 437378 0.38% more
140 GENNEXT 3.1 363260 3.33% more
141 GHAIL 12.6 638590 0% more
142 GHCL 18.5 28301 0% more
143 GLDNJMF 6.7 3257472 8.06% more
144 GLOBALINS 32.1 389393 1.26% more
145 GOLDENSON 14.4 1913747 -0.69% more
146 GP 240.2 159078 -0.37% more
147 GPHISPAT 15.8 300972 -0.63% more
148 GQBALLPEN 672.9 118752 -0.61% more
149 GRAMEENS2 12.4 238795 1.64% more
150 GREENDELMF 3.7 295160 8.82% more
151 GREENDELT 62.3 62189 1.47% more
152 GSPFINANCE 3.9 80313 0% more
153 HAKKANIPUL 79.3 683986 -2.82% more
154 HAMI 191 78657 -0.83% more
155 HEIDELBCEM 200.2 13480 -1.91% more
156 HFL 15.1 584369 9.42% more
157 HRTEX 18.2 56031 -0.55% more
158 HWAWELLTEX 41.6 48043 -0.48% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 305.1 41155 -1.01% more
161 IBP 13 1178540 -2.26% more
162 ICB 35.1 74815 -1.13% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 6.9 263173 2.99% more
165 ICBAMCL2ND 6.3 1003691 5% more
166 ICBEPMF1S1 5.9 1330801 1.72% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1064891 8.89% more
169 ICICL 26.2 3344617 9.62% more
170 IDLC 37 145990 0% more
171 IFADAUTOS 21.7 294451 -1.36% more
172 IFIC 4.5 1636395 4.65% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 887525 10% more
175 ILFSL 2.3 458047 4.55% more
176 INDEXAGRO 71.6 93878 -1.38% more
177 INTECH 34.4 352367 0.58% more
178 INTRACO 17.4 93726 -1.69% more
179 IPDC 18.5 424603 -0.54% more
180 ISLAMIBANK 32.6 31559 0% more
181 ISLAMICFIN 10.2 236613 -0.97% more
182 ISLAMIINS 43.3 72022 1.17% more
183 ISNLTD 60.9 742705 9.53% more
184 ITC 38.1 360292 -1.04% more
185 JAMUNABANK 24.8 2140188 -0.8% more
186 JAMUNAOIL 168.7 6145 0.72% more
187 JANATAINS 35.2 533171 -1.4% more
188 JHRML 46 575869 -4.76% more
189 JMISMDL 122.3 43864 -3.93% more
190 JUTESPINN 225 25236 4.02% more
191 KARNAPHULI 30.9 312106 -0.64% more
192 KAY&QUE 481.9 111869 4.06% more
193 KBPPWBIL 47.8 899535 -0.42% more
194 KDSALTD 45.3 443851 -1.74% more
195 KEYACOSMET 4.5 392428 2.27% more
196 KOHINOOR 501.9 10496 0.1% more
197 KPCL 10.7 126462 -0.93% more
198 KPPL 14.7 347931 -2.65% more
199 KTL 9.2 164523 -1.08% more
200 LANKABAFIN 13.4 607335 -0.74% more
201 LEGACYFOOT 73.2 696968 3.98% more
202 LHB 50 260473 0% more
203 LIBRAINFU 625 2537 0.64% more
204 LINDEBD 655.6 13093 -0.62% more
205 LOVELLO 76 1283995 -4.16% more
206 LRBDL 9.7 390556 -2.02% more
207 LRGLOBMF1 3.4 113367 9.68% more
208 MAGURAPLEX 82.1 56906 -0.12% more
209 MAKSONSPIN 5.7 15096 0% more
210 MALEKSPIN 27.8 2443877 -3.14% more
211 MARICO 2750.5 815 0.06% more
212 MATINSPINN 46.8 39119 -1.27% more
213 MBL1STMF 4.1 792638 7.89% more
214 MEGCONMILK 36.1 619441 9.73% more
215 MEGHNACEM 29.2 2380 -2.34% more
216 MEGHNAINS 29.8 1484455 2.41% more
217 MEGHNALIFE 53.6 88406 -0.92% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7 387500 0% more
220 MERCINS 26.6 107993 3.1% more
221 METROSPIN 8.8 73811 -1.12% more
222 MHSML 25.1 2750825 -0.4% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15.1 741717 -1.31% more
225 MIRACLEIND 26.7 142678 2.69% more
226 MIRAKHTER 37.6 1888254 -4.33% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 89.6 31076 -0.44% more
229 MLDYEING 8.4 518032 0% more
230 MONNOAGML 352.5 34408 -0.51% more
231 MONNOCERA 106.2 3425659 -0.93% more
232 MONNOFABR 23.2 2524791 1.75% more
233 MONOSPOOL 99 388522 -1.88% more
234 MPETROLEUM 202.2 7751 0.55% more
235 MTB 12.6 318103 0.8% more
236 NAHEEACP 24.8 2058902 4.64% more
237 NATLIFEINS 98 16719 -0.1% more
238 NAVANACNG 20.1 86409 0% more
239 NAVANAPHAR 57.8 214473 -1.53% more
240 NBL 4 868550 2.56% more
241 NCCBANK 16.5 2874206 0% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 49942 0% more
244 NFML 15.9 2770242 -0.62% more
245 NHFIL 22.6 177102 -0.44% more
246 NORTHERN 112 5805 0% more
247 NORTHRNINS 32.3 65522 5.21% more
248 NPOLYMER 28.6 408841 1.06% more
249 NRBBANK 5.8 91662 -1.69% more
250 NRBCBANK 7.5 888686 0% more
251 NTC 155.6 4892 -2.57% more
252 NTLTUBES 60.1 68882 0% more
253 NURANI 2.9 86580 3.57% more
254 OAL 5.8 45735 1.75% more
255 OIMEX 14 222832 1.45% more
256 OLYMPIC 143.1 64732 -0.9% more
257 ONEBANKPLC 6.5 934696 0% more
258 ORIONINFU 316.6 181773 3.13% more
259 ORIONPHARM 25.8 147657 0% more
260 PADMALIFE 17.1 31724 0.59% more
261 PADMAOIL 174.7 48382 0.63% more
262 PARAMOUNT 49.5 182821 -4.26% more
263 PDL 5.3 112349 0% more
264 PENINSULA 19.7 153686 -1.5% more
265 PEOPLESINS 49.4 521723 -1.59% more
266 PF1STMF 7.4 3224174 2.78% more
267 PHARMAID 546.2 17483 0.64% more
268 PHENIXINS 37.9 190185 0.53% more
269 PHOENIXFIN 3.7 211535 5.71% more
270 PHPMF1 3.3 1262959 10% more
271 PIONEERINS 61 304910 -0.33% more
272 PLFSL 2.2 1613280 0% more
273 POPULAR1MF 3.1 453707 6.9% more
274 POPULARLIF 53.2 126248 -0.37% more
275 POWERGRID 31.4 24369 0.64% more
276 PRAGATIINS 0 279223 -0.4% more
277 PRAGATILIF 184.6 107605 0% more
278 PREMIERBAN 4 1590197 0% more
279 PREMIERCEM 37.8 189327 -1.31% more
280 PREMIERLEA 2.3 1084345 9.52% more
281 PRIME1ICBA 4.9 1133298 8.89% more
282 PRIMEBANK 29.1 408437 0.34% more
283 PRIMEFIN 3.4 692802 3.03% more
284 PRIMEINSUR 37.4 611238 8.41% more
285 PRIMELIFE 40.6 221059 -0.49% more
286 PRIMETEX 18.2 60118 -1.09% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36 375334 0.56% more
289 PTL 57 320428 -1.72% more
290 PUBALIBANK 37.7 376274 -1.57% more
291 PURABIGEN 29.6 2167288 3.14% more
292 QUASEMIND 39.3 343130 -1.01% more
293 QUEENSOUTH 11.8 1140043 -4.07% more
294 RAHIMAFOOD 93.7 21001 -0.11% more
295 RAHIMTEXT 191 17548 0.26% more
296 RAKCERAMIC 23.2 91834 -0.85% more
297 RANFOUNDRY 152.5 26556 1.6% more
298 RDFOOD 20.2 526354 -1.46% more
299 RECKITTBEN 3365.2 415 -0.07% more
300 REGENTTEX 4.5 294951 0% more
301 RELIANCE1 11.2 1093994 1.82% more
302 RELIANCINS 87.4 243951 -1.8% more
303 RENATA 411 17573 -0.68% more
304 RENWICKJA 516 1001 0.53% more
305 REPUBLIC 32.3 179748 0.31% more
306 RINGSHINE 3.6 307024 2.86% more
307 ROBI 29.4 1776422 -0.68% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 39.1 935732 -3.93% more
310 RUPALIBANK 16.3 162761 -0.61% more
311 RUPALIINS 24.4 309379 1.67% more
312 RUPALILIFE 84.3 161390 -0.94% more
313 SAFKOSPINN 20.3 178294 -2.4% more
314 SAIFPOWER 5.9 205301 -1.67% more
315 SAIHAMCOT 20.1 3033385 -6.07% more
316 SAIHAMTEX 18.6 1617899 -3.63% more
317 SALAMCRST 15.3 233868 -1.29% more
318 SALVO 34.4 1595737 -1.15% more
319 SAMATALETH 119.8 338090 8.91% more
320 SAMORITA 67.9 20791 1.19% more
321 SANDHANINS 22.9 928988 4.57% more
322 SAPORTL 48.1 2853558 -0.62% more
323 SBACBANK 5.5 178248 -1.79% more
324 SEAPEARL 34.3 919161 -0.87% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.6 497737 8.2% more
327 SHAHJABANK 16 270903 -0.62% more
328 SHARPIND 15.7 84522 1.29% more
329 SHASHADNIM 20.7 873907 4.55% more
330 SHEPHERD 15.8 3115592 -3.66% more
331 SHURWID 6.1 61010 0% more
332 SHYAMPSUG 151.8 128 1.61% more
333 SICL 34.2 1552527 1.18% more
334 SILCOPHL 15.6 2562241 -0.64% more
335 SILVAPHL 10.8 379765 -2.7% more
336 SIMTEX 24 1557196 -2.04% more
337 SINGERBD 79.9 28084 -0.25% more
338 SINOBANGLA 51.8 766376 -2.63% more
339 SIPLC 72.7 137658 2.68% more
340 SKTRIMS 9 118891 1.12% more
341 SLIPLC 73.7 332594 0.96% more
342 SONALIANSH 170 48143 1.37% more
343 SONALIPAPR 209.3 114707 -2.1% more
344 SONARBAINS 35.1 1150682 -5.39% more
345 SONARGAON 33.9 181406 -2.59% more
346 SOUTHEASTB 9.9 1771131 1.02% more
347 SPCERAMICS 20.4 820006 -0.49% more
348 SPCL 52.1 572625 -1.7% more
349 SQUARETEXT 46.6 17172 -0.64% more
350 SQURPHARMA 210.3 289000 -0.14% more
351 SSSTEEL 4.8 356856 0% more
352 STANCERAM 70.7 2553 2.76% more
353 STANDARINS 44.3 328308 0% more
354 STANDBANKL 4.4 477000 2.33% more
355 STYLECRAFT 50.9 11452 -0.59% more
356 SUMITPOWER 13.7 319506 -0.72% more
357 SUNLIFEINS 65.5 289937 -1.8% more
358 TAKAFULINS 32.6 58004 0.62% more
359 TALLUSPIN 7.7 296930 -2.53% more
360 TAMIJTEX 118.8 53816 -0.59% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.5 2648603 -3.75% more
366 TILIL 45.3 245444 -0.66% more
367 TITASGAS 16.1 192840 -1.23% more
368 TOSRIFA 17.3 399364 -1.14% more
369 TRUSTB1MF 3.3 1505165 10% more
370 TRUSTBANK 15.8 682589 -1.25% more
371 TUNGHAI 3.1 26128 0% more
372 UCB 9.1 719180 1.11% more
373 UNILEVERCL 2066 155 1.56% more
374 UNIONCAP 4.2 157721 7.69% more
375 UNIONINS 34.3 285145 0.59% more
376 UNIQUEHRL 36.7 60406 -0.27% more
377 UNITEDFIN 13.1 294504 0.77% more
378 UNITEDINS 43.5 157087 2.35% more
379 UPGDCL 116.3 16331 -0.26% more
380 USMANIAGL 35.3 6990 -1.94% more
381 UTTARABANK 26 2338230 0% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 283534 6.78% more
384 VFSTDL 11.5 917508 -2.54% more
385 WALTONHIL 358.1 30915 -0.08% more
386 WATACHEM 132.6 22508 -2% more
387 WMSHIPYARD 8.2 285365 -1.2% more
388 YPL 21.8 501803 -0.46% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.1 269858 -2.41% more
391 ZEALBANGLA 120.1 8397 -0.83% more
Nox nox Nox