Updated: 01:56:21 PM 10 May (Just Now)
DSEX: 5220.95 -13.15 - -0.25% -
Trade: 208552 Volume: 243756476 Value: 7175.001 (mn)
+ Up: 161 + Down: 186 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071372 6.9% more
2 1STPRIMFMF 19.3 822663 2.12% more
3 AAMRANET 15.9 108180 -0.62% more
4 AAMRATECH 11.8 80816 -0.84% more
5 ABB1STMF 3.3 2496045 10% more
6 ABBANK 4.5 286853 -2.17% more
7 ACFL 18.6 57888 0% more
8 ACI 189.9 23335 -0.05% more
9 ACIFORMULA 141 17558 1.08% more
10 ACMELAB 76.3 98930 -0.13% more
11 ACMEPL 23.4 3293719 -0.85% more
12 ACTIVEFINE 6.6 248769 0% more
13 ADNTEL 59 313950 -1.67% more
14 ADVENT 13.5 93264 -0.74% more
15 AFCAGRO 6.9 25405 -1.43% more
16 AFTABAUTO 26.6 139224 -1.12% more
17 AGNISYSL 26.5 3940450 3.52% more
18 AGRANINS 24 337573 5.26% more
19 AIBL1STIMF 4.2 1053799 7.69% more
20 AIL 30.5 214008 -2.87% more
21 AL-HAJTEX 95.8 154014 -1.03% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.1 433022 -5.56% more
24 ALLTEX 16.9 518354 -1.17% more
25 AMANFEED 28 1227920 1.08% more
26 AMBEEPHA 755 258 0.49% more
27 AMCL(PRAN) 219.6 42899 4.62% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.2 425472 -2.02% more
30 AOL 16.1 370853 3.87% more
31 APEXFOODS 287.2 139376 8.75% more
32 APEXFOOT 204.9 276957 4.33% more
33 APEXSPINN 414.6 286908 7.97% more
34 APEXTANRY 106.5 454169 9.91% more
35 APOLOISPAT 3.2 239676 3.23% more
36 ARAMIT 169.5 10069 0.53% more
37 ARAMITCEM 10.7 15138 0% more
38 ARGONDENIM 18.2 2017556 -2.15% more
39 ASIAINS 38 335537 -1.04% more
40 ASIAPACINS 43.6 284605 0.46% more
41 ASIATICLAB 105.2 599999 1.84% more
42 ATLASBANG 70.4 11885 0% more
43 AZIZPIPES 63.5 58458 2.42% more
44 BANGAS 133.6 165445 1.21% more
45 BANKASIA 19.6 425256 0% more
46 BARKAPOWER 7.9 230085 0% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.3 88592 -0.05% more
49 BAYLEASING 4.3 64119 -2.27% more
50 BBS 12.3 1631203 -3.91% more
51 BBSCABLES 20.3 990487 2.53% more
52 BDAUTOCA 219.1 134082 0.83% more
53 BDCOM 28.1 414374 1.44% more
54 BDFINANCE 11.5 49780 0.88% more
55 BDLAMPS 184.2 76560 -0.27% more
56 BDTHAI 12.3 912431 0.82% more
57 BDTHAIFOOD 23 6434751 6.98% more
58 BDWELDING 16.7 341375 9.87% more
59 BEACHHATCH 28.9 82284 -0.69% more
60 BEACONPHAR 102.4 202743 -1.35% more
61 BENGALWTL 24.5 666614 -3.16% more
62 BERGERPBL 1373 1179 -0.25% more
63 BESTHLDNG 13.4 826134 2.29% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.9 105486 -0.54% more
66 BIFC 4.4 114304 4.76% more
67 BNICL 84.8 400566 -1.28% more
68 BPML 26.5 18591 -0.38% more
69 BPPL 15.9 2096434 -1.85% more
70 BRACBANK 72.7 491912 -0.41% more
71 BSC 103.3 295214 -0.1% more
72 BSCPLC 140.1 48454 -0.28% more
73 BSRMLTD 84.1 21801 -0.59% more
74 BSRMSTEEL 70 512449 -3.71% more
75 BXPHARMA 121.7 365309 -0.73% more
76 CAPITECGBF 7.5 6817017 8.7% more
77 CAPMBDBLMF 11.6 1794481 -2.52% more
78 CAPMIBBLMF 9.9 1054826 2.06% more
79 CENTRALINS 40.3 318339 0.25% more
80 CENTRALPHL 8.5 549123 0% more
81 CITYBANK 26.7 3410371 -1.11% more
82 CITYGENINS 104.1 214600 -0.29% more
83 CLICL 54.7 698665 4.39% more
84 CNATEX 3.2 523694 0% more
85 CONFIDCEM 58.1 147163 -2.35% more
86 CONTININS 31.9 3464893 10% more
87 COPPERTECH 26.2 1985883 -1.5% more
88 CROWNCEMNT 49.3 2088 -0.2% more
89 CRYSTALINS 69.6 325066 -3.06% more
90 CVOPRL 158.5 201208 1.02% more
91 DACCADYE 15.2 57812 0.66% more
92 DAFODILCOM 129.9 294416 2.53% more
93 DBH 38.3 68664 0.26% more
94 DBH1STMF 4.9 1698271 8.89% more
95 DELTALIFE 72.6 51812 -0.41% more
96 DELTASPINN 6.4 337585 -1.54% more
97 DESCO 21.3 28137 -0.93% more
98 DESHBANDHU 18.8 1356330 2.73% more
99 DGIC 23.8 792792 5.31% more
100 DHAKABANK 12.2 797123 -0.81% more
101 DHAKAINS 39.8 54368 1.53% more
102 DOMINAGE 73.3 4571728 4.71% more
103 DOREENPWR 28.4 283130 -2.41% more
104 DSHGARME 121.7 150463 2.44% more
105 DSSL 9.2 1277365 -1.08% more
106 DULAMIACOT 132.8 41685 4.98% more
107 DUTCHBANGL 42.5 532491 -0.47% more
108 EASTERNINS 54.6 99927 0.18% more
109 EASTLAND 22.9 711790 2.23% more
110 EASTRNLUB 1634.2 19317 2.9% more
111 EBL 24 712840 0.42% more
112 EBL1STMF 4 647228 8.11% more
113 EBLNRBMF 3.4 1409270 9.68% more
114 ECABLES 121.3 9149 1% more
115 EGEN 23.1 1060171 0.43% more
116 EHL 82.6 271977 -0.96% more
117 EIL 28.1 553232 2.55% more
118 EMERALDOIL 14.9 91106 -1.32% more
119 ENVOYTEX 48.4 60769 -0.82% more
120 EPGL 17.6 458443 -2.22% more
121 ESQUIRENIT 22.1 342095 0% more
122 ETL 10.5 1708616 -0.94% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.7 569264 -3.57% more
125 FARCHEM 16.7 377354 5.03% more
126 FAREASTFIN 2.2 289243 4.76% more
127 FAREASTLIF 21 19742 -0.94% more
128 FASFIN 2.3 171309 4.55% more
129 FBFIF 3.3 1401616 10% more
130 FEDERALINS 24.1 2977049 4.78% more
131 FEKDIL 14.1 947925 0% more
132 FINEFOODS 570.2 126138 0.09% more
133 FIRSTFIN 4.2 52610 0% more
134 FORTUNE 13 106067 0% more
135 FUWANGCER 12.2 672630 -0.81% more
136 FUWANGFOOD 9.4 202662 -1.05% more
137 GBBPOWER 8.1 184400 1.25% more
138 GEMINISEA 110.2 19904 -1.52% more
139 GENEXIL 26.6 453775 0% more
140 GENNEXT 3.1 368324 3.33% more
141 GHAIL 12.6 673010 0% more
142 GHCL 18.5 28801 0% more
143 GLDNJMF 6.8 3279029 9.68% more
144 GLOBALINS 31.9 417153 0.63% more
145 GOLDENSON 14.4 2070436 -0.69% more
146 GP 240.3 159178 -0.33% more
147 GPHISPAT 15.8 310533 -0.63% more
148 GQBALLPEN 674.9 132852 -0.31% more
149 GRAMEENS2 12.5 291554 2.46% more
150 GREENDELMF 3.7 295160 8.82% more
151 GREENDELT 62 67604 0.98% more
152 GSPFINANCE 3.9 81313 0% more
153 HAKKANIPUL 79.9 726440 -2.08% more
154 HAMI 190.9 80061 -0.88% more
155 HEIDELBCEM 200.1 14080 -1.96% more
156 HFL 15 612569 8.7% more
157 HRTEX 18.2 56031 -0.55% more
158 HWAWELLTEX 41.7 48944 -0.24% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 306 41455 -0.71% more
161 IBP 13 1274147 -2.26% more
162 ICB 35.1 97710 -1.13% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 6.9 263173 2.99% more
165 ICBAMCL2ND 6.3 1016641 5% more
166 ICBEPMF1S1 5.9 1522258 1.72% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1064891 8.89% more
169 ICICL 26.2 3364738 9.62% more
170 IDLC 37 145990 0% more
171 IFADAUTOS 21.7 342751 -1.36% more
172 IFIC 4.5 1655711 4.65% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 889026 10% more
175 ILFSL 2.3 458047 4.55% more
176 INDEXAGRO 71.8 101209 -1.1% more
177 INTECH 34.3 390417 0.29% more
178 INTRACO 17.3 111227 -2.26% more
179 IPDC 18.4 472407 -1.08% more
180 ISLAMIBANK 32.6 31659 0% more
181 ISLAMICFIN 10.1 242363 -1.94% more
182 ISLAMIINS 43.5 72027 1.64% more
183 ISNLTD 60.2 779975 8.27% more
184 ITC 38.1 363394 -1.04% more
185 JAMUNABANK 24.8 2169125 -0.8% more
186 JAMUNAOIL 168.7 6153 0.72% more
187 JANATAINS 35.2 552423 -1.4% more
188 JHRML 46.7 611265 -3.31% more
189 JMISMDL 122.3 46767 -3.93% more
190 JUTESPINN 225 26619 4.02% more
191 KARNAPHULI 30.9 339470 -0.64% more
192 KAY&QUE 478.8 114823 3.39% more
193 KBPPWBIL 47.8 1001312 -0.42% more
194 KDSALTD 45.3 475539 -1.74% more
195 KEYACOSMET 4.5 392428 2.27% more
196 KOHINOOR 501.5 10748 0.02% more
197 KPCL 10.7 132447 -0.93% more
198 KPPL 14.7 359179 -2.65% more
199 KTL 9.2 164523 -1.08% more
200 LANKABAFIN 13.4 653815 -0.74% more
201 LEGACYFOOT 73.3 725028 4.12% more
202 LHB 49.9 283387 -0.2% more
203 LIBRAINFU 626.7 2637 0.92% more
204 LINDEBD 655.6 13251 -0.62% more
205 LOVELLO 76.2 1386907 -3.91% more
206 LRBDL 9.8 400577 -1.01% more
207 LRGLOBMF1 3.4 113367 9.68% more
208 MAGURAPLEX 81.9 57999 -0.36% more
209 MAKSONSPIN 5.6 16096 -1.75% more
210 MALEKSPIN 27.7 2541438 -3.48% more
211 MARICO 2758 825 0.33% more
212 MATINSPINN 47 40149 -0.84% more
213 MBL1STMF 4.1 813638 7.89% more
214 MEGCONMILK 36.1 619441 9.73% more
215 MEGHNACEM 29.2 2380 -2.34% more
216 MEGHNAINS 29.7 1544551 2.06% more
217 MEGHNALIFE 53.7 95506 -0.74% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7 395500 0% more
220 MERCINS 26.7 123223 3.49% more
221 METROSPIN 8.9 73816 0% more
222 MHSML 25 2991921 -0.79% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15.1 874978 -1.31% more
225 MIRACLEIND 26.7 143998 2.69% more
226 MIRAKHTER 37.7 1968119 -4.07% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 89.9 32317 -0.11% more
229 MLDYEING 8.3 534832 -1.19% more
230 MONNOAGML 350.9 36116 -0.96% more
231 MONNOCERA 106.2 3517911 -0.93% more
232 MONNOFABR 23.1 2629592 1.32% more
233 MONOSPOOL 99.1 421332 -1.78% more
234 MPETROLEUM 202.3 8041 0.6% more
235 MTB 12.5 318303 0% more
236 NAHEEACP 24.8 2128264 4.64% more
237 NATLIFEINS 98 16719 -0.1% more
238 NAVANACNG 20.2 86954 0.5% more
239 NAVANAPHAR 57.7 230082 -1.7% more
240 NBL 4 948860 2.56% more
241 NCCBANK 16.4 3582638 -0.61% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 49942 0% more
244 NFML 16 2843253 0% more
245 NHFIL 22.6 214305 -0.44% more
246 NORTHERN 112 5805 0% more
247 NORTHRNINS 32.3 75191 5.21% more
248 NPOLYMER 28 410743 -1.06% more
249 NRBBANK 5.8 101073 -1.69% more
250 NRBCBANK 7.6 894485 1.33% more
251 NTC 155 5367 -2.94% more
252 NTLTUBES 60.3 73547 0.33% more
253 NURANI 2.8 88580 0% more
254 OAL 5.8 45835 1.75% more
255 OIMEX 14 223036 1.45% more
256 OLYMPIC 143.4 66387 -0.69% more
257 ONEBANKPLC 6.5 934706 0% more
258 ORIONINFU 317 188159 3.26% more
259 ORIONPHARM 25.7 155264 -0.39% more
260 PADMALIFE 17.2 52853 1.18% more
261 PADMAOIL 174.5 52892 0.52% more
262 PARAMOUNT 49.7 193584 -3.87% more
263 PDL 5.3 112649 0% more
264 PENINSULA 19.7 220234 -1.5% more
265 PEOPLESINS 49.4 550974 -1.59% more
266 PF1STMF 7.4 3250411 2.78% more
267 PHARMAID 545.7 18003 0.55% more
268 PHENIXINS 38 192637 0.8% more
269 PHOENIXFIN 3.6 212535 2.86% more
270 PHPMF1 3.3 1263459 10% more
271 PIONEERINS 61.1 340480 -0.16% more
272 PLFSL 2.1 2394182 -4.55% more
273 POPULAR1MF 3.1 453927 6.9% more
274 POPULARLIF 53.3 133998 -0.19% more
275 POWERGRID 31.4 24569 0.64% more
276 PRAGATIINS 0 306058 -0.4% more
277 PRAGATILIF 184.6 119184 0% more
278 PREMIERBAN 4 1591182 0% more
279 PREMIERCEM 37.8 219764 -1.31% more
280 PREMIERLEA 2.2 1090345 4.76% more
281 PRIME1ICBA 4.9 1133298 8.89% more
282 PRIMEBANK 29.2 409437 0.69% more
283 PRIMEFIN 3.4 692802 3.03% more
284 PRIMEINSUR 37.4 617429 8.41% more
285 PRIMELIFE 40.8 226605 0% more
286 PRIMETEX 18.1 63618 -1.63% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36.1 397934 0.84% more
289 PTL 56.9 345525 -1.9% more
290 PUBALIBANK 37.7 402466 -1.57% more
291 PURABIGEN 29.7 2207855 3.48% more
292 QUASEMIND 39.4 370541 -0.76% more
293 QUEENSOUTH 12 1269129 -2.44% more
294 RAHIMAFOOD 94 22704 0.21% more
295 RAHIMTEXT 191 19514 0.26% more
296 RAKCERAMIC 23.1 101234 -1.28% more
297 RANFOUNDRY 153 28406 1.93% more
298 RDFOOD 20.2 541556 -1.46% more
299 RECKITTBEN 3365.2 418 -0.07% more
300 REGENTTEX 4.5 294951 0% more
301 RELIANCE1 11.2 1109704 1.82% more
302 RELIANCINS 86.3 248432 -3.03% more
303 RENATA 410.6 20215 -0.77% more
304 RENWICKJA 515 1027 0.33% more
305 REPUBLIC 32 191307 -0.62% more
306 RINGSHINE 3.5 309024 0% more
307 ROBI 29.4 1926004 -0.68% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 38 1022293 -6.63% more
310 RUPALIBANK 16.3 172411 -0.61% more
311 RUPALIINS 24.6 353779 2.5% more
312 RUPALILIFE 84.1 172401 -1.18% more
313 SAFKOSPINN 20 197819 -3.85% more
314 SAIFPOWER 6 215421 0% more
315 SAIHAMCOT 20.2 3190766 -5.61% more
316 SAIHAMTEX 18.7 1731098 -3.11% more
317 SALAMCRST 15.3 237383 -1.29% more
318 SALVO 34.3 1664020 -1.44% more
319 SAMATALETH 118.9 356063 8.09% more
320 SAMORITA 67.9 20791 1.19% more
321 SANDHANINS 22.9 949504 4.57% more
322 SAPORTL 48.1 2945266 -0.62% more
323 SBACBANK 5.5 178248 -1.79% more
324 SEAPEARL 34.3 941021 -0.87% more
325 SEMLFBSLGF 5.7 1185548 9.62% more
326 SEMLIBBLSF 6.6 554892 8.2% more
327 SHAHJABANK 16 270903 -0.62% more
328 SHARPIND 15.7 88442 1.29% more
329 SHASHADNIM 20.4 939615 3.03% more
330 SHEPHERD 15.9 3316648 -3.05% more
331 SHURWID 6.1 61010 0% more
332 SHYAMPSUG 148 598 -0.94% more
333 SICL 34.1 1585369 0.89% more
334 SILCOPHL 15.5 2612988 -1.27% more
335 SILVAPHL 10.8 402516 -2.7% more
336 SIMTEX 24.1 1677833 -1.63% more
337 SINGERBD 80 33289 -0.12% more
338 SINOBANGLA 51.7 821365 -2.82% more
339 SIPLC 72.7 141151 2.68% more
340 SKTRIMS 9.3 118991 4.49% more
341 SLIPLC 73.8 346461 1.1% more
342 SONALIANSH 170 48262 1.37% more
343 SONALIPAPR 209.9 119187 -1.82% more
344 SONARBAINS 35.4 1199925 -4.58% more
345 SONARGAON 33.9 194895 -2.59% more
346 SOUTHEASTB 9.8 1818596 0% more
347 SPCERAMICS 20.3 971022 -0.98% more
348 SPCL 52.1 632887 -1.7% more
349 SQUARETEXT 46.7 17173 -0.43% more
350 SQURPHARMA 210.2 305546 -0.19% more
351 SSSTEEL 4.9 356859 2.08% more
352 STANCERAM 70.7 2553 2.76% more
353 STANDARINS 44.9 349317 1.35% more
354 STANDBANKL 4.4 477501 2.33% more
355 STYLECRAFT 50.9 11507 -0.59% more
356 SUMITPOWER 13.7 338507 -0.72% more
357 SUNLIFEINS 65.5 308213 -1.8% more
358 TAKAFULINS 32.6 58204 0.62% more
359 TALLUSPIN 7.7 392561 -2.53% more
360 TAMIJTEX 118.1 54319 -1.17% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.6 2816545 -3.5% more
366 TILIL 45.4 258056 -0.44% more
367 TITASGAS 16.1 193250 -1.23% more
368 TOSRIFA 17.4 413387 -0.57% more
369 TRUSTB1MF 3.3 1505165 10% more
370 TRUSTBANK 15.9 688215 -0.62% more
371 TUNGHAI 3.1 26128 0% more
372 UCB 9.1 737673 1.11% more
373 UNILEVERCL 2066 155 1.56% more
374 UNIONCAP 4.2 158221 7.69% more
375 UNIONINS 34.1 298496 0% more
376 UNIQUEHRL 36.7 62156 -0.27% more
377 UNITEDFIN 13.1 294504 0.77% more
378 UNITEDINS 43.5 161738 2.35% more
379 UPGDCL 116.3 16695 -0.26% more
380 USMANIAGL 35.3 6990 -1.94% more
381 UTTARABANK 26 2405325 0% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 284634 6.78% more
384 VFSTDL 11.5 950387 -2.54% more
385 WALTONHIL 358.1 31284 -0.08% more
386 WATACHEM 134 24495 -0.96% more
387 WMSHIPYARD 8.2 354198 -1.2% more
388 YPL 21.8 513835 -0.46% more
389 ZAHEENSPIN 5.5 40041 -1.79% more
390 ZAHINTEX 8.3 269859 0% more
391 ZEALBANGLA 120.1 8427 -0.83% more
Nox nox Nox