Updated: 01:09:21 PM 10 May (Just Now)
DSEX: 5232.93 -1.17 - -0.02% -
Trade: 150525 Volume: 180827515 Value: 5127.973 (mn)
+ Up: 175 + Down: 151 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1070990 6.9% more
2 1STPRIMFMF 19.3 725019 2.12% more
3 AAMRANET 16 51021 0% more
4 AAMRATECH 12 53046 0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.6 200629 0% more
7 ACFL 18.5 21794 -0.54% more
8 ACI 189.5 11335 -0.26% more
9 ACIFORMULA 139.5 16109 0% more
10 ACMELAB 76.4 73018 0% more
11 ACMEPL 23.4 2194410 -0.85% more
12 ACTIVEFINE 6.5 213501 -1.52% more
13 ADNTEL 59.3 175948 -1.17% more
14 ADVENT 13.6 70306 0% more
15 AFCAGRO 7 8623 0% more
16 AFTABAUTO 26.6 112531 -1.12% more
17 AGNISYSL 26.4 2996514 3.12% more
18 AGRANINS 23.5 167233 3.07% more
19 AIBL1STIMF 4.2 1046389 7.69% more
20 AIL 30.4 147327 -3.18% more
21 AL-HAJTEX 95.4 111300 -1.45% more
22 ALARABANK 13.5 3251 0.75% more
23 ALIF 5.2 250981 -3.7% more
24 ALLTEX 16.7 433071 -2.34% more
25 AMANFEED 28.2 980084 1.81% more
26 AMBEEPHA 754 21 0.36% more
27 AMCL(PRAN) 216.8 21155 3.29% more
28 ANLIMAYARN 20.1 94012 1.52% more
29 ANWARGALV 97.5 258190 -1.71% more
30 AOL 16 267561 3.23% more
31 APEXFOODS 287.2 127484 8.75% more
32 APEXFOOT 204 226926 3.87% more
33 APEXSPINN 409 176619 6.51% more
34 APEXTANRY 106.5 440357 9.91% more
35 APOLOISPAT 3.2 124276 3.23% more
36 ARAMIT 169.6 7067 0.59% more
37 ARAMITCEM 11 11043 2.8% more
38 ARGONDENIM 18.1 1654176 -2.69% more
39 ASIAINS 38.7 186934 0.78% more
40 ASIAPACINS 43.5 181010 0.23% more
41 ASIATICLAB 104 422842 0.68% more
42 ATLASBANG 70.9 8267 0.71% more
43 AZIZPIPES 63.6 51199 2.58% more
44 BANGAS 133.2 130512 0.91% more
45 BANKASIA 19.8 338732 1.02% more
46 BARKAPOWER 7.8 205700 -1.27% more
47 BATASHOE 838 202 0.94% more
48 BATBC 219.6 67496 0.09% more
49 BAYLEASING 4.4 41257 0% more
50 BBS 12.3 1278519 -3.91% more
51 BBSCABLES 20.1 778205 1.52% more
52 BDAUTOCA 217 90233 -0.14% more
53 BDCOM 28 279643 1.08% more
54 BDFINANCE 11.7 28033 2.63% more
55 BDLAMPS 185.1 50144 0.22% more
56 BDTHAI 12.2 601083 0% more
57 BDTHAIFOOD 22.2 3750488 3.26% more
58 BDWELDING 16.7 337253 9.87% more
59 BEACHHATCH 28.9 74608 -0.69% more
60 BEACONPHAR 103 106260 -0.77% more
61 BENGALWTL 24.6 440703 -2.77% more
62 BERGERPBL 1375.4 510 -0.08% more
63 BESTHLDNG 13 430465 -0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.8 73519 -0.81% more
66 BIFC 4.3 74912 2.38% more
67 BNICL 84.7 342466 -1.4% more
68 BPML 26.3 16889 -1.13% more
69 BPPL 15.9 1625875 -1.85% more
70 BRACBANK 72.7 371213 -0.41% more
71 BSC 103.5 238535 0.1% more
72 BSCPLC 141 28052 0.36% more
73 BSRMLTD 84.9 18426 0.35% more
74 BSRMSTEEL 72.3 234400 -0.55% more
75 BXPHARMA 122.5 243180 -0.08% more
76 CAPITECGBF 7.5 6277532 8.7% more
77 CAPMBDBLMF 12 785026 0.84% more
78 CAPMIBBLMF 9.6 689605 -1.03% more
79 CENTRALINS 41 211948 1.99% more
80 CENTRALPHL 8.4 318001 -1.18% more
81 CITYBANK 26.8 2247053 -0.74% more
82 CITYGENINS 103.5 128350 -0.86% more
83 CLICL 54.6 380743 4.2% more
84 CNATEX 3.2 497744 0% more
85 CONFIDCEM 58 122781 -2.52% more
86 CONTININS 31.9 3347270 10% more
87 COPPERTECH 26.5 1647443 -0.38% more
88 CROWNCEMNT 48.6 1009 -1.62% more
89 CRYSTALINS 70.1 252672 -2.37% more
90 CVOPRL 158 131046 0.7% more
91 DACCADYE 15.2 44409 0.66% more
92 DAFODILCOM 129.5 169097 2.21% more
93 DBH 38.2 52440 0% more
94 DBH1STMF 4.9 1683905 8.89% more
95 DELTALIFE 72.7 43327 -0.27% more
96 DELTASPINN 6.5 298280 0% more
97 DESCO 21.3 19490 -0.93% more
98 DESHBANDHU 18.9 1179284 3.28% more
99 DGIC 23.5 628451 3.98% more
100 DHAKABANK 12.3 503207 0% more
101 DHAKAINS 39.6 27789 1.02% more
102 DOMINAGE 72.5 3100878 3.57% more
103 DOREENPWR 28.6 216722 -1.72% more
104 DSHGARME 118.3 88643 -0.42% more
105 DSSL 9.2 823364 -1.08% more
106 DULAMIACOT 130 34052 2.77% more
107 DUTCHBANGL 42.6 474146 -0.23% more
108 EASTERNINS 54.5 44787 0% more
109 EASTLAND 22.8 557434 1.79% more
110 EASTRNLUB 1630 14985 2.63% more
111 EBL 24 410369 0.42% more
112 EBL1STMF 4 614558 8.11% more
113 EBLNRBMF 3.4 1404185 9.68% more
114 ECABLES 120.1 5353 0% more
115 EGEN 23.1 713805 0.43% more
116 EHL 82.9 217198 -0.6% more
117 EIL 28 447371 2.19% more
118 EMERALDOIL 14.8 65671 -1.99% more
119 ENVOYTEX 48.5 45049 -0.61% more
120 EPGL 17.8 273548 -1.11% more
121 ESQUIRENIT 22.1 269270 0% more
122 ETL 10.6 995750 0% more
123 EXIM1STMF 3.8 240739 8.57% more
124 FAMILYTEX 2.8 443349 0% more
125 FARCHEM 16.4 199609 3.14% more
126 FAREASTFIN 2.1 208848 0% more
127 FAREASTLIF 21 12015 -0.94% more
128 FASFIN 2.3 119522 4.55% more
129 FBFIF 3.3 1396016 10% more
130 FEDERALINS 23.6 2474242 2.61% more
131 FEKDIL 14.2 694210 0.71% more
132 FINEFOODS 560 65724 -1.7% more
133 FIRSTFIN 4.4 10202 4.76% more
134 FORTUNE 13.1 81269 0.77% more
135 FUWANGCER 12.3 387514 0% more
136 FUWANGFOOD 9.5 137548 0% more
137 GBBPOWER 8.1 140382 1.25% more
138 GEMINISEA 111 11540 -0.8% more
139 GENEXIL 26.8 337165 0.75% more
140 GENNEXT 3 252469 0% more
141 GHAIL 12.5 479676 -0.79% more
142 GHCL 18.8 23546 1.62% more
143 GLDNJMF 6.7 3048577 8.06% more
144 GLOBALINS 32 311118 0.95% more
145 GOLDENSON 14.5 1453137 0% more
146 GP 240.9 96552 -0.08% more
147 GPHISPAT 15.9 170708 0% more
148 GQBALLPEN 664.4 64258 -1.86% more
149 GRAMEENS2 12.7 174242 4.1% more
150 GREENDELMF 3.7 292958 8.82% more
151 GREENDELT 62.2 41206 1.3% more
152 GSPFINANCE 3.8 75757 -2.56% more
153 HAKKANIPUL 80.3 427915 -1.59% more
154 HAMI 190.7 67670 -0.99% more
155 HEIDELBCEM 201.1 11863 -1.47% more
156 HFL 15 553328 8.7% more
157 HRTEX 18.2 17545 -0.55% more
158 HWAWELLTEX 41.7 27256 -0.24% more
159 IBNSINA 306 17922 -0.71% more
160 IBP 13.1 878403 -1.5% more
161 ICB 35.3 32335 -0.56% more
162 ICB3RDNRB 5 1100507 8.7% more
163 ICBAGRANI1 6.9 250672 2.99% more
164 ICBAMCL2ND 6.3 974768 5% more
165 ICBEPMF1S1 6 1170389 3.45% more
166 ICBIBANK 2.6 194268 -3.7% more
167 ICBSONALI1 4.9 1028791 8.89% more
168 ICICL 26.1 3275937 9.21% more
169 IDLC 37 121967 0% more
170 IFADAUTOS 21.8 223869 -0.91% more
171 IFIC 4.5 1334665 4.65% more
172 IFIC1STMF 3.8 720331 8.57% more
173 IFILISLMF1 4.4 887025 10% more
174 ILFSL 2.2 426787 0% more
175 INDEXAGRO 71.8 43851 -1.1% more
176 INTECH 34.4 258358 0.58% more
177 INTRACO 17.5 54129 -1.13% more
178 IPDC 18.5 271757 -0.54% more
179 ISLAMIBANK 32.6 28484 0% more
180 ISLAMICFIN 10.2 136702 -0.97% more
181 ISLAMIINS 43.2 33510 0.93% more
182 ISNLTD 58.9 592893 5.94% more
183 ITC 38.2 216032 -0.78% more
184 JAMUNABANK 25 1233359 0% more
185 JAMUNAOIL 168.8 5909 0.78% more
186 JANATAINS 35.7 357479 0% more
187 JHRML 47.7 370726 -1.24% more
188 JMISMDL 123.8 24397 -2.75% more
189 JUTESPINN 223.7 22468 3.42% more
190 KARNAPHULI 31.1 225308 0% more
191 KAY&QUE 473.6 79210 2.27% more
192 KBPPWBIL 48 550586 0% more
193 KDSALTD 45.6 288236 -1.08% more
194 KEYACOSMET 4.5 352629 2.27% more
195 KOHINOOR 501.1 7925 -0.06% more
196 KPCL 10.8 58680 0% more
197 KPPL 14.7 278274 -2.65% more
198 KTL 9.3 88657 0% more
199 LANKABAFIN 13.4 511635 -0.74% more
200 LEGACYFOOT 72.6 477082 3.12% more
201 LHB 49.7 212405 -0.6% more
202 LIBRAINFU 625 1870 0.64% more
203 LINDEBD 655.1 11986 -0.7% more
204 LOVELLO 77.3 898812 -2.52% more
205 LRBDL 10 67887 1.01% more
206 LRGLOBMF1 3.4 113267 9.68% more
207 MAGURAPLEX 82.1 41060 -0.12% more
208 MAKSONSPIN 5.7 8094 0% more
209 MALEKSPIN 28 1852466 -2.44% more
210 MARICO 2752 688 0.11% more
211 MATINSPINN 47 27344 -0.84% more
212 MBL1STMF 4.1 721638 7.89% more
213 MEGCONMILK 36.1 615551 9.73% more
214 MEGHNACEM 30.2 183 1% more
215 MEGHNAINS 29.6 1260050 1.72% more
216 MEGHNALIFE 53.9 50513 -0.37% more
217 MEGHNAPET 48.4 352983 10% more
218 MERCANBANK 7 181112 0% more
219 MERCINS 26.6 84053 3.1% more
220 METROSPIN 9.1 28735 2.25% more
221 MHSML 25.2 1777653 0% more
222 MIDASFIN 5.6 8129 1.82% more
223 MIDLANDBNK 15.1 610968 -1.31% more
224 MIRACLEIND 26.5 127062 1.92% more
225 MIRAKHTER 37.6 1411334 -4.33% more
226 MITHUNKNIT 15.5 7031 4.03% more
227 MJLBD 89.9 15645 -0.11% more
228 MLDYEING 8.3 430900 -1.19% more
229 MONNOAGML 353.8 27730 -0.14% more
230 MONNOCERA 108 3013650 0.75% more
231 MONNOFABR 22.9 1802672 0.44% more
232 MONOSPOOL 99.3 284928 -1.59% more
233 MPETROLEUM 202.1 5883 0.5% more
234 MTB 12.5 155733 0% more
235 NAHEEACP 24.6 1901049 3.8% more
236 NATLIFEINS 99 11349 0.92% more
237 NAVANACNG 20.3 67736 1% more
238 NAVANAPHAR 57.8 137854 -1.53% more
239 NBL 4.1 755457 5.13% more
240 NCCBANK 16.5 2138285 0% more
241 NCCBLMF1 4.5 169365 9.76% more
242 NEWLINE 5.2 43641 1.96% more
243 NFML 16.2 2212508 1.25% more
244 NHFIL 22.7 93575 0% more
245 NORTHERN 112 5499 0% more
246 NORTHRNINS 32.2 50455 4.89% more
247 NPOLYMER 28.1 107990 -0.71% more
248 NRBBANK 5.7 83599 -3.39% more
249 NRBCBANK 7.6 726463 1.33% more
250 NTC 159.3 3932 -0.25% more
251 NTLTUBES 60.3 35383 0.33% more
252 NURANI 2.8 71080 0% more
253 OAL 5.9 30954 3.51% more
254 OIMEX 13.7 214490 -0.72% more
255 OLYMPIC 144.2 30906 -0.14% more
256 ONEBANKPLC 6.5 509213 0% more
257 ORIONINFU 315.2 146730 2.67% more
258 ORIONPHARM 25.6 111054 -0.78% more
259 PADMALIFE 17.2 6788 1.18% more
260 PADMAOIL 174.5 43881 0.52% more
261 PARAMOUNT 51.2 94578 -0.97% more
262 PDL 5.3 88765 0% more
263 PENINSULA 19.8 126375 -1% more
264 PEOPLESINS 50 377261 -0.4% more
265 PF1STMF 7.5 2796318 4.17% more
266 PHARMAID 545 15687 0.42% more
267 PHENIXINS 37.8 145761 0.27% more
268 PHOENIXFIN 3.7 201435 5.71% more
269 PHPMF1 3.3 1258709 10% more
270 PIONEERINS 60.3 150754 -1.47% more
271 PLFSL 2.2 918976 0% more
272 POPULAR1MF 3.1 450357 6.9% more
273 POPULARLIF 53.4 74363 0% more
274 POWERGRID 31.3 17958 0.32% more
275 PRAGATIINS 0 216966 0% more
276 PRAGATILIF 184.4 84322 -0.11% more
277 PREMIERBAN 4 965174 0% more
278 PREMIERCEM 37.9 144786 -1.04% more
279 PREMIERLEA 2.3 901741 9.52% more
280 PRIME1ICBA 4.9 1095448 8.89% more
281 PRIMEBANK 29 244820 0% more
282 PRIMEFIN 3.3 524827 0% more
283 PRIMEINSUR 35.6 332763 3.19% more
284 PRIMELIFE 41 179992 0.49% more
285 PRIMETEX 18.1 38053 -1.63% more
286 PROGRESLIF 40.7 16552 1.75% more
287 PROVATIINS 35.9 279918 0.28% more
288 PTL 57.5 205098 -0.86% more
289 PUBALIBANK 38 300496 -0.78% more
290 PURABIGEN 29.4 1846679 2.44% more
291 QUASEMIND 39.3 258645 -1.01% more
292 QUEENSOUTH 11.8 826992 -4.07% more
293 RAHIMAFOOD 94.7 14599 0.96% more
294 RAHIMTEXT 191.5 14004 0.52% more
295 RAKCERAMIC 23 58218 -1.71% more
296 RANFOUNDRY 152.4 16930 1.53% more
297 RDFOOD 20.2 319706 -1.46% more
298 RECKITTBEN 3365.2 343 -0.07% more
299 REGENTTEX 4.6 203418 2.22% more
300 RELIANCE1 11.2 925777 1.82% more
301 RELIANCINS 87.9 135107 -1.24% more
302 RENATA 413.5 11722 -0.07% more
303 RENWICKJA 527 405 2.67% more
304 REPUBLIC 31.9 122625 -0.93% more
305 RINGSHINE 3.5 193260 0% more
306 ROBI 29.5 1497016 -0.34% more
307 RSRMSTEEL 7.5 20492 1.35% more
308 RUNNERAUTO 39.7 609752 -2.46% more
309 RUPALIBANK 16.5 127741 0.61% more
310 RUPALIINS 24.4 246999 1.67% more
311 RUPALILIFE 85.1 84942 0% more
312 SAFKOSPINN 20.2 152662 -2.88% more
313 SAIFPOWER 6 106701 0% more
314 SAIHAMCOT 20.6 2283554 -3.74% more
315 SAIHAMTEX 18.8 1291901 -2.59% more
316 SALAMCRST 15.3 169997 -1.29% more
317 SALVO 34.4 1299069 -1.15% more
318 SAMATALETH 114.6 178528 4.18% more
319 SAMORITA 67.4 15237 0.45% more
320 SANDHANINS 22.6 730533 3.2% more
321 SAPORTL 48.4 2556039 0% more
322 SBACBANK 5.5 126140 -1.79% more
323 SEAPEARL 34.5 761422 -0.29% more
324 SEMLFBSLGF 5.7 1182478 9.62% more
325 SEMLIBBLSF 6.6 478000 8.2% more
326 SHAHJABANK 16.1 99166 0% more
327 SHARPIND 15.8 41443 1.94% more
328 SHASHADNIM 19.8 290234 0% more
329 SHEPHERD 16 1976656 -2.44% more
330 SHURWID 6.2 56048 1.64% more
331 SHYAMPSUG 151.8 128 1.61% more
332 SICL 35.1 1303632 3.85% more
333 SILCOPHL 15.6 2003161 -0.64% more
334 SILVAPHL 10.8 284511 -2.7% more
335 SIMTEX 24.1 991138 -1.63% more
336 SINGERBD 81 17347 1.12% more
337 SINOBANGLA 52.2 499672 -1.88% more
338 SIPLC 72.3 100736 2.12% more
339 SKTRIMS 8.9 67280 0% more
340 SLIPLC 73.9 243985 1.23% more
341 SONALIANSH 169 42564 0.78% more
342 SONALIPAPR 210.4 91789 -1.59% more
343 SONARBAINS 35.9 897182 -3.23% more
344 SONARGAON 34.2 79631 -1.72% more
345 SOUTHEASTB 9.8 1395706 0% more
346 SPCERAMICS 20.4 626274 -0.49% more
347 SPCL 52.2 445413 -1.51% more
348 SQUARETEXT 46.5 11490 -0.85% more
349 SQURPHARMA 210.5 192142 -0.05% more
350 SSSTEEL 4.8 337871 0% more
351 STANCERAM 70.8 827 2.91% more
352 STANDARINS 44.5 283339 0.45% more
353 STANDBANKL 4.4 468206 2.33% more
354 STYLECRAFT 50.7 11225 -0.98% more
355 SUMITPOWER 13.8 239114 0% more
356 SUNLIFEINS 65.7 245364 -1.5% more
357 TAKAFULINS 32.5 51013 0.31% more
358 TALLUSPIN 7.8 79588 -1.27% more
359 TAMIJTEX 119 34591 -0.42% more
360 TB10Y0726 99.51 18000 -0.07% more
361 TB15Y0340 109.56 2000 -2% more
362 TB2Y0127 100.35 30000 -0.46% more
363 TB5Y1128 100.62 8000 -0.03% more
364 TECHNODRUG 38.9 1893870 -2.75% more
365 TILIL 45.8 151840 0.44% more
366 TITASGAS 16.1 143360 -1.23% more
367 TOSRIFA 17.5 292956 0% more
368 TRUSTB1MF 3.3 1491255 10% more
369 TRUSTBANK 15.9 312094 -0.62% more
370 TUNGHAI 3 24405 -3.23% more
371 UCB 9.1 310932 1.11% more
372 UNILEVERCL 2060 131 1.27% more
373 UNIONCAP 4.1 131241 5.13% more
374 UNIONINS 34.3 241633 0.59% more
375 UNIQUEHRL 36.6 47536 -0.54% more
376 UNITEDFIN 13.1 235427 0.77% more
377 UNITEDINS 42.7 123870 0.47% more
378 UPGDCL 117 15099 0.34% more
379 USMANIAGL 35.3 6938 -1.94% more
380 UTTARABANK 26 1167255 0% more
381 UTTARAFIN 12.4 9367 0% more
382 VAMLRBBF 6.2 226516 5.08% more
383 VFSTDL 11.5 559069 -2.54% more
384 WALTONHIL 357.5 17062 -0.25% more
385 WATACHEM 134.3 10869 -0.74% more
386 WMSHIPYARD 8.2 88152 -1.2% more
387 YPL 21.4 364089 -2.28% more
388 ZAHEENSPIN 5.6 9101 0% more
389 ZAHINTEX 8.3 256588 0% more
390 ZEALBANGLA 121 6065 -0.08% more
Nox nox Nox