Updated: 11:11:00 AM 10 May (Just Now)
DSEX: 5247.77 13.67 + 0.26% +
Trade: 70574 Volume: 96983694 Value: 2463.037 (mn)
+ Up: 224 + Down: 97 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1061167 6.9% more
2 1STPRIMFMF 19.5 503604 3.17% more
3 AAMRANET 16.1 5003 0.63% more
4 AAMRATECH 11.8 47841 -0.84% more
5 ABB1STMF 3.3 2489575 10% more
6 ABBANK 4.6 151038 0% more
7 ACFL 18.5 9097 -0.54% more
8 ACI 189.9 1903 -0.05% more
9 ACIFORMULA 140 732 0.36% more
10 ACMELAB 76.7 25054 0.39% more
11 ACMEPL 23.8 1306324 0.85% more
12 ACTIVEFINE 6.5 147159 -1.52% more
13 ADNTEL 59.9 42503 -0.17% more
14 ADVENT 13.6 27500 0% more
15 AFCAGRO 7 6343 0% more
16 AFTABAUTO 26.5 49636 -1.49% more
17 AGNISYSL 25.3 614983 -1.17% more
18 AGRANINS 23.1 33905 1.32% more
19 AIBL1STIMF 4.2 947936 7.69% more
20 AIL 31.1 45071 -0.96% more
21 AL-HAJTEX 96.7 38262 -0.1% more
22 ALARABANK 13.7 11 2.24% more
23 ALIF 5.3 43714 -1.85% more
24 ALLTEX 16.9 266450 -1.17% more
25 AMANFEED 28.4 619426 2.53% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 215.1 4368 2.48% more
28 ANLIMAYARN 19.8 1247 0% more
29 ANWARGALV 99.4 54949 0.2% more
30 AOL 16.2 120209 4.52% more
31 APEXFOODS 287.2 97789 8.75% more
32 APEXFOOT 202.6 54497 3.16% more
33 APEXSPINN 414 104857 7.81% more
34 APEXTANRY 104 289304 7.33% more
35 APOLOISPAT 3.1 58259 0% more
36 ARAMIT 168.5 2133 -0.06% more
37 ARAMITCEM 10.7 4931 0% more
38 ARGONDENIM 18.2 1040444 -2.15% more
39 ASIAINS 38.9 114925 1.3% more
40 ASIAPACINS 43.7 98433 0.69% more
41 ASIATICLAB 100.8 193314 -2.42% more
42 ATLASBANG 68.5 2968 -2.7% more
43 AZIZPIPES 63.9 30756 3.06% more
44 BANGAS 131.4 32779 -0.45% more
45 BANKASIA 19.8 116822 1.02% more
46 BARKAPOWER 7.9 131932 0% more
47 BATASHOE 839.9 62 1.17% more
48 BATBC 219 35994 -0.18% more
49 BAYLEASING 4.4 12230 0% more
50 BBS 12.5 499324 -2.34% more
51 BBSCABLES 20 190601 1.01% more
52 BDAUTOCA 219.6 33927 1.06% more
53 BDCOM 27.9 104072 0.72% more
54 BDFINANCE 11.6 11533 1.75% more
55 BDLAMPS 189.3 16854 2.49% more
56 BDTHAI 12.3 323695 0.82% more
57 BDTHAIFOOD 22 2835962 2.33% more
58 BDWELDING 16.7 314734 9.87% more
59 BEACHHATCH 29.1 19835 0% more
60 BEACONPHAR 103.1 22091 -0.67% more
61 BENGALWTL 25.4 137949 0.4% more
62 BERGERPBL 1378 272 0.11% more
63 BESTHLDNG 13.1 160673 0% more
64 BGIC 37.7 32974 1.62% more
65 BIFC 4.4 6300 4.76% more
66 BNICL 86.2 223799 0.35% more
67 BPML 26.6 5501 0% more
68 BPPL 16.3 602446 0.62% more
69 BRACBANK 73.1 84402 0.14% more
70 BSC 103 97136 -0.39% more
71 BSCPLC 140 2227 -0.36% more
72 BSRMLTD 84.3 131 -0.35% more
73 BSRMSTEEL 72.5 49846 -0.28% more
74 BXPHARMA 123.9 154355 1.06% more
75 CAPITECGBF 7.3 3437821 5.8% more
76 CAPMBDBLMF 12 293412 0.84% more
77 CAPMIBBLMF 9.7 558855 0% more
78 CENTRALINS 41.4 104482 2.99% more
79 CENTRALPHL 8.5 94164 0% more
80 CITYBANK 27 288461 0% more
81 CITYGENINS 103.3 97428 -1.05% more
82 CLICL 53 119957 1.15% more
83 CNATEX 3.2 67557 0% more
84 CONFIDCEM 59.8 7998 0.5% more
85 CONTININS 31 2188901 6.9% more
86 COPPERTECH 26.8 896325 0.75% more
87 CROWNCEMNT 49.4 10 0% more
88 CRYSTALINS 71.8 86900 0% more
89 CVOPRL 158.3 47032 0.89% more
90 DACCADYE 15.3 31177 1.32% more
91 DAFODILCOM 129.8 98568 2.45% more
92 DBH 38.4 18116 0.52% more
93 DBH1STMF 4.9 1513058 8.89% more
94 DELTALIFE 73.5 3432 0.82% more
95 DELTASPINN 6.5 24052 0% more
96 DESCO 21.5 10906 0% more
97 DESHBANDHU 18.3 210242 0% more
98 DGIC 23.7 381119 4.87% more
99 DHAKABANK 12.3 283190 0% more
100 DHAKAINS 40 19126 2.04% more
101 DOMINAGE 71.4 1826454 2% more
102 DOREENPWR 28.9 97079 -0.69% more
103 DSHGARME 120.6 28325 1.52% more
104 DSSL 9.3 133677 0% more
105 DULAMIACOT 128 3501 1.19% more
106 DUTCHBANGL 42.8 401877 0.23% more
107 EASTERNINS 54.8 17246 0.55% more
108 EASTLAND 23 333067 2.68% more
109 EASTRNLUB 1631.9 7031 2.75% more
110 EBL 24 156271 0.42% more
111 EBL1STMF 4 600459 8.11% more
112 EBLNRBMF 3.4 1209007 9.68% more
113 ECABLES 118.1 3911 -1.67% more
114 EGEN 23.1 259973 0.43% more
115 EHL 83 116345 -0.48% more
116 EIL 28 387412 2.19% more
117 EMERALDOIL 14.8 20801 -1.99% more
118 ENVOYTEX 48.9 4195 0.2% more
119 EPGL 17.7 138136 -1.67% more
120 ESQUIRENIT 22.2 93351 0.45% more
121 ETL 10.8 364370 1.89% more
122 EXIM1STMF 3.8 230038 8.57% more
123 FAMILYTEX 2.8 244397 0% more
124 FARCHEM 16.2 97916 1.89% more
125 FAREASTFIN 2.3 97786 9.52% more
126 FAREASTLIF 21.4 1800 0.94% more
127 FASFIN 2.4 34121 9.09% more
128 FBFIF 3.3 1375586 10% more
129 FEDERALINS 23.9 1863674 3.91% more
130 FEKDIL 14.3 401922 1.42% more
131 FINEFOODS 571.6 32769 0.33% more
132 FIRSTFIN 4.5 10 7.14% more
133 FORTUNE 13.1 21796 0.77% more
134 FUWANGCER 12.4 43868 0.81% more
135 FUWANGFOOD 9.5 38715 0% more
136 GBBPOWER 8.1 61600 1.25% more
137 GEMINISEA 112 2145 0.09% more
138 GENEXIL 26.7 137788 0.38% more
139 GENNEXT 3.1 76575 3.33% more
140 GHAIL 12.6 372623 0% more
141 GHCL 18.9 3644 2.16% more
142 GLDNJMF 6.8 2466017 9.68% more
143 GLOBALINS 32 170180 0.95% more
144 GOLDENSON 14.7 609487 1.38% more
145 GP 241 48163 -0.04% more
146 GPHISPAT 15.8 83613 -0.63% more
147 GQBALLPEN 666.6 16065 -1.54% more
148 GRAMEENS2 12.7 136303 4.1% more
149 GREENDELMF 3.7 289593 8.82% more
150 GREENDELT 60.9 18662 -0.81% more
151 GSPFINANCE 3.9 20110 0% more
152 HAKKANIPUL 81 239633 -0.74% more
153 HAMI 193 40360 0.21% more
154 HEIDELBCEM 198.7 6128 -2.65% more
155 HFL 15 309946 8.7% more
156 HRTEX 18.3 12157 0% more
157 HWAWELLTEX 41.5 15646 -0.72% more
158 IBNSINA 307.2 1229 -0.32% more
159 IBP 13.2 330119 -0.75% more
160 ICB 35.5 5398 0% more
161 ICB3RDNRB 5 738947 8.7% more
162 ICBAGRANI1 7 120172 4.48% more
163 ICBAMCL2ND 6.4 568346 6.67% more
164 ICBEPMF1S1 6.1 795747 5.17% more
165 ICBIBANK 2.7 162312 0% more
166 ICBSONALI1 4.9 985467 8.89% more
167 ICICL 26.2 2744113 9.62% more
168 IDLC 37.3 35222 0.81% more
169 IFADAUTOS 22 93051 0% more
170 IFIC 4.5 197795 4.65% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 783894 10% more
173 ILFSL 2.3 271761 4.55% more
174 INDEXAGRO 72.1 21462 -0.69% more
175 INTECH 34.7 149240 1.46% more
176 INTRACO 17.5 24075 -1.13% more
177 IPDC 18.7 60493 0.54% more
178 ISLAMIBANK 32.6 19806 0% more
179 ISLAMICFIN 10.3 34224 0% more
180 ISLAMIINS 42.9 7480 0.23% more
181 ISNLTD 59.2 458176 6.47% more
182 ITC 38.3 61917 -0.52% more
183 JAMUNABANK 25.1 273640 0.4% more
184 JAMUNAOIL 168.2 521 0.42% more
185 JANATAINS 35.7 201691 0% more
186 JHRML 49 194229 1.45% more
187 JMISMDL 125.1 5287 -1.73% more
188 JUTESPINN 228 15545 5.41% more
189 KARNAPHULI 31.4 98173 0.96% more
190 KAY&QUE 467.5 23229 0.95% more
191 KBPPWBIL 48 286695 0% more
192 KDSALTD 46.1 69504 0% more
193 KEYACOSMET 4.5 68439 2.27% more
194 KOHINOOR 503.7 1745 0.46% more
195 KPCL 10.7 36555 -0.93% more
196 KPPL 15 128024 -0.66% more
197 KTL 9.3 16275 0% more
198 LANKABAFIN 13.5 268709 0% more
199 LEGACYFOOT 71.5 204254 1.56% more
200 LHB 49.9 64807 -0.2% more
201 LIBRAINFU 626.9 790 0.95% more
202 LINDEBD 662.3 3645 0.39% more
203 LOVELLO 79.3 287922 0% more
204 LRBDL 10 9293 1.01% more
205 LRGLOBMF1 3.4 90955 9.68% more
206 MAGURAPLEX 82.5 15008 0.36% more
207 MAKSONSPIN 5.7 2046 0% more
208 MALEKSPIN 28.3 615883 -1.39% more
209 MARICO 2759.7 274 0.39% more
210 MATINSPINN 47.2 7090 -0.42% more
211 MBL1STMF 4.1 499119 7.89% more
212 MEGCONMILK 36 480385 9.42% more
213 MEGHNAINS 29.8 1075704 2.41% more
214 MEGHNALIFE 54.6 12721 0.92% more
215 MEGHNAPET 48.4 207687 10% more
216 MERCANBANK 7.1 123023 1.43% more
217 MERCINS 26.7 46097 3.49% more
218 METROSPIN 8.9 10 0% more
219 MHSML 25 792541 -0.79% more
220 MIDASFIN 5.7 1010 3.64% more
221 MIDLANDBNK 15.4 75008 0.65% more
222 MIRACLEIND 26.5 71256 1.92% more
223 MIRAKHTER 38.5 607643 -2.04% more
224 MITHUNKNIT 15.5 4077 4.03% more
225 MJLBD 90 4200 0% more
226 MLDYEING 8.4 252963 0% more
227 MONNOAGML 354.9 6683 0.17% more
228 MONNOCERA 107 1588658 -0.19% more
229 MONNOFABR 22.7 728785 -0.44% more
230 MONOSPOOL 99.6 140794 -1.29% more
231 MPETROLEUM 201 1327 -0.05% more
232 MTB 12.6 50965 0.8% more
233 NAHEEACP 25.1 1443590 5.91% more
234 NATLIFEINS 97.6 208 -0.51% more
235 NAVANACNG 20.4 48988 1.49% more
236 NAVANAPHAR 58.3 41016 -0.68% more
237 NBL 4 157226 2.56% more
238 NCCBANK 16.5 906516 0% more
239 NCCBLMF1 4.5 166733 9.76% more
240 NEWLINE 5.1 16298 0% more
241 NFML 16.3 1340939 1.88% more
242 NHFIL 22.8 23262 0.44% more
243 NORTHERN 113.9 2718 1.7% more
244 NORTHRNINS 31.9 32502 3.91% more
245 NPOLYMER 28.5 25997 0.71% more
246 NRBBANK 6 64 1.69% more
247 NRBCBANK 7.5 214823 0% more
248 NTC 160 610 0.19% more
249 NTLTUBES 61.2 13258 1.83% more
250 NURANI 2.8 47813 0% more
251 OAL 5.7 17290 0% more
252 OIMEX 14 107270 1.45% more
253 OLYMPIC 144.1 13796 -0.21% more
254 ONEBANKPLC 6.5 194155 0% more
255 ORIONINFU 309.7 30542 0.88% more
256 ORIONPHARM 25.9 11850 0.39% more
257 PADMALIFE 17.1 1690 0.59% more
258 PADMAOIL 174.5 2701 0.52% more
259 PARAMOUNT 52 31236 0.58% more
260 PDL 5.4 852 1.89% more
261 PENINSULA 19.9 95044 -0.5% more
262 PEOPLESINS 50.6 120132 0.8% more
263 PF1STMF 7.6 2437405 5.56% more
264 PHARMAID 543.5 3342 0.15% more
265 PHENIXINS 38.7 78509 2.65% more
266 PHOENIXFIN 3.6 112562 2.86% more
267 PHPMF1 3.3 1189814 10% more
268 PIONEERINS 61.3 73697 0.16% more
269 PLFSL 2.3 536939 4.55% more
270 POPULAR1MF 3.1 438033 6.9% more
271 POPULARLIF 54.1 15881 1.31% more
272 POWERGRID 31.4 2502 0.64% more
273 PRAGATIINS 0 84805 0.54% more
274 PRAGATILIF 186.7 20968 1.14% more
275 PREMIERBAN 4.1 41480 2.5% more
276 PREMIERCEM 38.4 43015 0.26% more
277 PREMIERLEA 2.3 748971 9.52% more
278 PRIME1ICBA 4.9 672730 8.89% more
279 PRIMEBANK 29 135111 0% more
280 PRIMEFIN 3.4 192108 3.03% more
281 PRIMEINSUR 36.5 209823 5.8% more
282 PRIMELIFE 41.3 75068 1.23% more
283 PRIMETEX 18.1 26150 -1.63% more
284 PROGRESLIF 39.7 11002 -0.75% more
285 PROVATIINS 36.3 173903 1.4% more
286 PTL 58.8 98803 1.38% more
287 PUBALIBANK 38.2 29316 -0.26% more
288 PURABIGEN 29.7 1180988 3.48% more
289 QUASEMIND 39.4 138307 -0.76% more
290 QUEENSOUTH 12 374690 -2.44% more
291 RAHIMAFOOD 94 10373 0.21% more
292 RAHIMTEXT 191.5 2973 0.52% more
293 RAKCERAMIC 23.1 11609 -1.28% more
294 RANFOUNDRY 150.6 3117 0.33% more
295 RDFOOD 20.4 132246 -0.49% more
296 RECKITTBEN 3369 70 0.05% more
297 REGENTTEX 4.5 140744 0% more
298 RELIANCE1 11.3 736580 2.73% more
299 RELIANCINS 90 56023 1.12% more
300 RENATA 414.7 2185 0.22% more
301 REPUBLIC 32.3 77076 0.31% more
302 RINGSHINE 3.6 41868 2.86% more
303 ROBI 29.5 1011464 -0.34% more
304 RSRMSTEEL 7.5 284 1.35% more
305 RUNNERAUTO 40.4 177721 -0.74% more
306 RUPALIBANK 16.5 45811 0.61% more
307 RUPALIINS 24.7 190138 2.92% more
308 RUPALILIFE 85 22366 -0.12% more
309 SAFKOSPINN 20.3 88489 -2.4% more
310 SAIFPOWER 6.1 15648 1.67% more
311 SAIHAMCOT 20.8 1151304 -2.8% more
312 SAIHAMTEX 19 374383 -1.55% more
313 SALAMCRST 15.4 59840 -0.65% more
314 SALVO 34.4 802021 -1.15% more
315 SAMATALETH 114.8 51421 4.36% more
316 SAMORITA 67.1 2755 0% more
317 SANDHANINS 22.5 231703 2.74% more
318 SAPORTL 48.5 1741797 0.21% more
319 SBACBANK 5.6 88002 0% more
320 SEAPEARL 34.3 131173 -0.87% more
321 SEMLFBSLGF 5.7 1164972 9.62% more
322 SEMLIBBLSF 6.6 437891 8.2% more
323 SHAHJABANK 16 28687 -0.62% more
324 SHARPIND 15.6 6953 0.65% more
325 SHASHADNIM 19.9 94133 0.51% more
326 SHEPHERD 16.4 723915 0% more
327 SHURWID 6.3 39835 3.28% more
328 SHYAMPSUG 150 115 0.4% more
329 SICL 33.1 623430 -2.07% more
330 SILCOPHL 15.7 1447478 0% more
331 SILVAPHL 11.1 146747 0% more
332 SIMTEX 24.3 322107 -0.82% more
333 SINGERBD 81.5 3155 1.75% more
334 SINOBANGLA 52.8 174753 -0.75% more
335 SIPLC 70.8 16874 0% more
336 SKTRIMS 9 44197 1.12% more
337 SLIPLC 73.8 84677 1.1% more
338 SONALIANSH 170 16613 1.37% more
339 SONALIPAPR 208 37015 -2.71% more
340 SONARBAINS 35.8 511524 -3.5% more
341 SONARGAON 34.3 49376 -1.44% more
342 SOUTHEASTB 9.8 495433 0% more
343 SPCERAMICS 20.6 258298 0.49% more
344 SPCL 52.6 196718 -0.75% more
345 SQUARETEXT 46.7 3010 -0.43% more
346 SQURPHARMA 210.4 100586 -0.09% more
347 SSSTEEL 4.9 29007 2.08% more
348 STANCERAM 69 6 0.29% more
349 STANDARINS 45 77256 1.58% more
350 STANDBANKL 4.4 110576 2.33% more
351 STYLECRAFT 51 340 -0.39% more
352 SUMITPOWER 13.9 120763 0.72% more
353 SUNLIFEINS 66.1 68988 -0.9% more
354 TAKAFULINS 32.8 13300 1.23% more
355 TALLUSPIN 7.8 53364 -1.27% more
356 TAMIJTEX 119.9 8855 0.33% more
357 TB2Y0127 100.35 30000 -0.46% more
358 TECHNODRUG 39.4 1100293 -1.5% more
359 TILIL 45.7 46101 0.22% more
360 TITASGAS 16.2 53420 -0.61% more
361 TOSRIFA 17.4 37024 -0.57% more
362 TRUSTB1MF 3.3 1441047 10% more
363 TRUSTBANK 16 154550 0% more
364 TUNGHAI 3 1380 -3.23% more
365 UCB 8.9 88265 -1.11% more
366 UNILEVERCL 2023.1 51 -0.55% more
367 UNIONCAP 4.1 67458 5.13% more
368 UNIONINS 35.1 136761 2.93% more
369 UNIQUEHRL 37 5797 0.54% more
370 UNITEDFIN 13.1 102163 0.77% more
371 UNITEDINS 43.2 63361 1.65% more
372 UPGDCL 116.1 6232 -0.43% more
373 USMANIAGL 35 5802 -2.78% more
374 UTTARABANK 26 422148 0% more
375 UTTARAFIN 12.5 1050 0.81% more
376 VAMLRBBF 6.4 180122 8.47% more
377 VFSTDL 11.8 59840 0% more
378 WALTONHIL 358.7 8227 0.08% more
379 WATACHEM 135.7 3487 0.3% more
380 WMSHIPYARD 8.3 33819 0% more
381 YPL 21.8 143080 -0.46% more
382 ZAHEENSPIN 5.6 5125 0% more
383 ZAHINTEX 8.3 38472 0% more
384 ZEALBANGLA 123 265 1.57% more
Nox nox Nox