Updated: 01:42:00 PM 10 May (Just Now)
DSEX: 5227.74 -6.36 - -0.12% -
Trade: 180525 Volume: 212166585 Value: 6158.208 (mn)
+ Up: 167 + Down: 168 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071372 6.9% more
2 1STPRIMFMF 19.3 760311 2.12% more
3 AAMRANET 16 83875 0% more
4 AAMRATECH 11.7 72963 -1.68% more
5 ABB1STMF 3.3 2496045 10% more
6 ABBANK 4.6 212028 0% more
7 ACFL 18.6 48985 0% more
8 ACI 189.5 18720 -0.26% more
9 ACIFORMULA 141.9 16815 1.72% more
10 ACMELAB 76.4 88264 0% more
11 ACMEPL 23.3 2742329 -1.27% more
12 ACTIVEFINE 6.6 240766 0% more
13 ADNTEL 59 248564 -1.67% more
14 ADVENT 13.5 88307 -0.74% more
15 AFCAGRO 6.9 24004 -1.43% more
16 AFTABAUTO 26.6 120232 -1.12% more
17 AGNISYSL 26.5 3531268 3.52% more
18 AGRANINS 24.2 309013 6.14% more
19 AIBL1STIMF 4.2 1048799 7.69% more
20 AIL 30.4 203342 -3.18% more
21 AL-HAJTEX 95.5 125217 -1.34% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 311575 -3.7% more
24 ALLTEX 16.9 481397 -1.17% more
25 AMANFEED 28.1 1048326 1.44% more
26 AMBEEPHA 755 258 0.49% more
27 AMCL(PRAN) 220 35393 4.81% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.3 307727 -1.92% more
30 AOL 15.9 344811 2.58% more
31 APEXFOODS 287.2 138371 8.75% more
32 APEXFOOT 204.8 244635 4.28% more
33 APEXSPINN 416.8 260165 8.54% more
34 APEXTANRY 106.5 453826 9.91% more
35 APOLOISPAT 3.1 231676 0% more
36 ARAMIT 169.4 9042 0.47% more
37 ARAMITCEM 10.7 11058 0% more
38 ARGONDENIM 18.2 1669306 -2.15% more
39 ASIAINS 38.2 244154 -0.52% more
40 ASIAPACINS 43.5 259680 0.23% more
41 ASIATICLAB 105.4 559998 2.03% more
42 ATLASBANG 70 8757 -0.57% more
43 AZIZPIPES 63 56541 1.61% more
44 BANGAS 132.3 147665 0.23% more
45 BANKASIA 19.7 415480 0.51% more
46 BARKAPOWER 7.9 218750 0% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 220 79071 0.27% more
49 BAYLEASING 4.4 52119 0% more
50 BBS 12.4 1347299 -3.13% more
51 BBSCABLES 20.1 862221 1.52% more
52 BDAUTOCA 220 103541 1.24% more
53 BDCOM 28.1 351388 1.44% more
54 BDFINANCE 11.7 28334 2.63% more
55 BDLAMPS 184.2 68220 -0.27% more
56 BDTHAI 12.3 812557 0.82% more
57 BDTHAIFOOD 22.9 5640946 6.51% more
58 BDWELDING 16.7 338405 9.87% more
59 BEACHHATCH 28.9 79494 -0.69% more
60 BEACONPHAR 102.5 144169 -1.25% more
61 BENGALWTL 24.5 573908 -3.16% more
62 BERGERPBL 1374.9 1025 -0.12% more
63 BESTHLDNG 13.2 480122 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.7 84178 -1.08% more
66 BIFC 4.2 110305 0% more
67 BNICL 85 374724 -1.05% more
68 BPML 26.4 18042 -0.75% more
69 BPPL 15.9 1896357 -1.85% more
70 BRACBANK 72.8 402597 -0.27% more
71 BSC 103.4 268298 0% more
72 BSCPLC 140.5 36786 0% more
73 BSRMLTD 84.1 19199 -0.59% more
74 BSRMSTEEL 71.4 301717 -1.79% more
75 BXPHARMA 122.1 282976 -0.41% more
76 CAPITECGBF 7.5 6401516 8.7% more
77 CAPMBDBLMF 11.9 1327827 0% more
78 CAPMIBBLMF 10 984895 3.09% more
79 CENTRALINS 40.4 236069 0.5% more
80 CENTRALPHL 8.4 508899 -1.18% more
81 CITYBANK 26.7 2969670 -1.11% more
82 CITYGENINS 103.1 141295 -1.25% more
83 CLICL 54.4 665831 3.82% more
84 CNATEX 3.2 504394 0% more
85 CONFIDCEM 58 139000 -2.52% more
86 CONTININS 31.9 3464063 10% more
87 COPPERTECH 26.1 1814802 -1.88% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.7 289101 -2.92% more
90 CVOPRL 158.9 180205 1.27% more
91 DACCADYE 15.1 48759 0% more
92 DAFODILCOM 129.8 225627 2.45% more
93 DBH 38.3 62635 0.26% more
94 DBH1STMF 4.9 1684101 8.89% more
95 DELTALIFE 72.7 46171 -0.27% more
96 DELTASPINN 6.5 311385 0% more
97 DESCO 21.3 22243 -0.93% more
98 DESHBANDHU 18.8 1272417 2.73% more
99 DGIC 23.6 687206 4.42% more
100 DHAKABANK 12.3 652487 0% more
101 DHAKAINS 39.8 46338 1.53% more
102 DOMINAGE 72.6 3594156 3.71% more
103 DOREENPWR 28.5 247013 -2.06% more
104 DSHGARME 118.4 104939 -0.34% more
105 DSSL 9.2 849902 -1.08% more
106 DULAMIACOT 130 34558 2.77% more
107 DUTCHBANGL 42.6 497099 -0.23% more
108 EASTERNINS 55.1 93111 1.1% more
109 EASTLAND 22.8 608574 1.79% more
110 EASTRNLUB 1627.5 16492 2.47% more
111 EBL 23.9 679004 0% more
112 EBL1STMF 4 614728 8.11% more
113 EBLNRBMF 3.4 1404770 9.68% more
114 ECABLES 121.8 6483 1.42% more
115 EGEN 23.1 884905 0.43% more
116 EHL 83 231027 -0.48% more
117 EIL 28 512641 2.19% more
118 EMERALDOIL 14.8 82854 -1.99% more
119 ENVOYTEX 48.6 56269 -0.41% more
120 EPGL 17.6 355574 -2.22% more
121 ESQUIRENIT 22.1 311706 0% more
122 ETL 10.6 1180455 0% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.8 517200 0% more
125 FARCHEM 16.7 324012 5.03% more
126 FAREASTFIN 2.2 208858 4.76% more
127 FAREASTLIF 21.2 14513 0% more
128 FASFIN 2.4 131251 9.09% more
129 FBFIF 3.3 1399316 10% more
130 FEDERALINS 23.9 2641077 3.91% more
131 FEKDIL 14.2 757184 0.71% more
132 FINEFOODS 565.9 78274 -0.67% more
133 FIRSTFIN 4.3 22786 2.38% more
134 FORTUNE 13 98216 0% more
135 FUWANGCER 12.3 429666 0% more
136 FUWANGFOOD 9.5 163201 0% more
137 GBBPOWER 8.2 167000 2.5% more
138 GEMINISEA 110 17460 -1.7% more
139 GENEXIL 26.6 354272 0% more
140 GENNEXT 3.1 276260 3.33% more
141 GHAIL 12.5 630384 -0.79% more
142 GHCL 18.7 26550 1.08% more
143 GLDNJMF 6.8 3103194 9.68% more
144 GLOBALINS 31.8 354098 0.32% more
145 GOLDENSON 14.4 1748505 -0.69% more
146 GP 240.8 129009 -0.12% more
147 GPHISPAT 15.8 225851 -0.63% more
148 GQBALLPEN 672 105750 -0.74% more
149 GRAMEENS2 12.7 174267 4.1% more
150 GREENDELMF 3.7 293060 8.82% more
151 GREENDELT 62.1 51939 1.14% more
152 GSPFINANCE 3.9 77613 0% more
153 HAKKANIPUL 78.7 604149 -3.55% more
154 HAMI 190.5 76180 -1.09% more
155 HEIDELBCEM 201 13379 -1.52% more
156 HFL 15.1 555623 9.42% more
157 HRTEX 18.2 49167 -0.55% more
158 HWAWELLTEX 41.6 42093 -0.48% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 313 31040 1.56% more
161 IBP 13.1 982211 -1.5% more
162 ICB 35.3 37390 -0.56% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 7.1 260673 5.97% more
165 ICBAMCL2ND 6.3 1000298 5% more
166 ICBEPMF1S1 6 1296601 3.45% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1049891 8.89% more
169 ICICL 26.2 3342283 9.62% more
170 IDLC 37.1 122688 0.27% more
171 IFADAUTOS 21.7 251052 -1.36% more
172 IFIC 4.5 1399858 4.65% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 887025 10% more
175 ILFSL 2.2 455046 0% more
176 INDEXAGRO 71 62937 -2.2% more
177 INTECH 34.3 309106 0.29% more
178 INTRACO 17.4 93126 -1.69% more
179 IPDC 18.4 324980 -1.08% more
180 ISLAMIBANK 32.6 30539 0% more
181 ISLAMICFIN 10.2 138984 -0.97% more
182 ISLAMIINS 43.7 70387 2.1% more
183 ISNLTD 59.7 653364 7.37% more
184 ITC 38.1 274980 -1.04% more
185 JAMUNABANK 24.8 1707005 -0.8% more
186 JAMUNAOIL 168.7 6109 0.72% more
187 JANATAINS 35.4 427693 -0.84% more
188 JHRML 47.1 481529 -2.48% more
189 JMISMDL 123.9 38662 -2.67% more
190 JUTESPINN 224.1 24389 3.61% more
191 KARNAPHULI 30.9 296891 -0.64% more
192 KAY&QUE 475.9 89535 2.76% more
193 KBPPWBIL 47.8 703286 -0.42% more
194 KDSALTD 45.4 357802 -1.52% more
195 KEYACOSMET 4.5 383428 2.27% more
196 KOHINOOR 500.2 10299 -0.24% more
197 KPCL 10.7 100622 -0.93% more
198 KPPL 14.7 305724 -2.65% more
199 KTL 9.2 157522 -1.08% more
200 LANKABAFIN 13.4 569935 -0.74% more
201 LEGACYFOOT 72.9 660120 3.55% more
202 LHB 49.8 237165 -0.4% more
203 LIBRAINFU 622.1 2221 0.18% more
204 LINDEBD 657.3 12723 -0.36% more
205 LOVELLO 76.6 1211524 -3.4% more
206 LRBDL 9.8 327769 -1.01% more
207 LRGLOBMF1 3.4 113367 9.68% more
208 MAGURAPLEX 82.2 51902 0% more
209 MAKSONSPIN 5.7 13095 0% more
210 MALEKSPIN 27.8 2338908 -3.14% more
211 MARICO 2751 786 0.08% more
212 MATINSPINN 46.9 34444 -1.05% more
213 MBL1STMF 4.1 792138 7.89% more
214 MEGCONMILK 36.1 617151 9.73% more
215 MEGHNACEM 29.8 1180 -0.33% more
216 MEGHNAINS 29.7 1368321 2.06% more
217 MEGHNALIFE 53.9 71076 -0.37% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7 217500 0% more
220 MERCINS 26.7 97873 3.49% more
221 METROSPIN 8.8 30735 -1.12% more
222 MHSML 25 2576367 -0.79% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15 698650 -1.96% more
225 MIRACLEIND 26.5 135610 1.92% more
226 MIRAKHTER 37.8 1686950 -3.82% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 90 29268 0% more
229 MLDYEING 8.4 499993 0% more
230 MONNOAGML 353 31595 -0.37% more
231 MONNOCERA 107.1 3193701 -0.09% more
232 MONNOFABR 23 2067902 0.88% more
233 MONOSPOOL 99.7 323062 -1.19% more
234 MPETROLEUM 202 7604 0.45% more
235 MTB 12.6 309433 0.8% more
236 NAHEEACP 24.8 1990954 4.64% more
237 NATLIFEINS 98.9 15899 0.82% more
238 NAVANACNG 20.3 69240 1% more
239 NAVANAPHAR 57.7 187052 -1.7% more
240 NBL 4 848747 2.56% more
241 NCCBANK 16.4 2710933 -0.61% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 48921 0% more
244 NFML 16 2612496 0% more
245 NHFIL 22.7 164912 0% more
246 NORTHERN 110.5 5609 -1.34% more
247 NORTHRNINS 32 53805 4.23% more
248 NPOLYMER 27.5 255010 -2.83% more
249 NRBBANK 5.7 91602 -3.39% more
250 NRBCBANK 7.6 848686 1.33% more
251 NTC 156.5 4175 -2% more
252 NTLTUBES 60.5 41362 0.67% more
253 NURANI 2.8 83080 0% more
254 OAL 5.8 32966 1.75% more
255 OIMEX 14 217331 1.45% more
256 OLYMPIC 143 52348 -0.97% more
257 ONEBANKPLC 6.5 709316 0% more
258 ORIONINFU 316.1 176557 2.96% more
259 ORIONPHARM 25.7 133579 -0.39% more
260 PADMALIFE 17.1 12853 0.59% more
261 PADMAOIL 174.7 48297 0.63% more
262 PARAMOUNT 50 162004 -3.29% more
263 PDL 5.3 111449 0% more
264 PENINSULA 19.8 139057 -1% more
265 PEOPLESINS 49.3 471505 -1.79% more
266 PF1STMF 7.4 2959240 2.78% more
267 PHARMAID 546 17018 0.61% more
268 PHENIXINS 37.9 176875 0.53% more
269 PHOENIXFIN 3.7 201535 5.71% more
270 PHPMF1 3.3 1258709 10% more
271 PIONEERINS 60.2 240217 -1.63% more
272 PLFSL 2.2 1522836 0% more
273 POPULAR1MF 3.1 453707 6.9% more
274 POPULARLIF 53.4 101844 0% more
275 POWERGRID 31.3 19978 0.32% more
276 PRAGATIINS 0 237090 -0.54% more
277 PRAGATILIF 185 98304 0.22% more
278 PREMIERBAN 4 1442197 0% more
279 PREMIERCEM 37.9 159668 -1.04% more
280 PREMIERLEA 2.3 1080824 9.52% more
281 PRIME1ICBA 4.9 1102298 8.89% more
282 PRIMEBANK 29.1 381636 0.34% more
283 PRIMEFIN 3.3 642797 0% more
284 PRIMEINSUR 36.5 457619 5.8% more
285 PRIMELIFE 40.9 208511 0.25% more
286 PRIMETEX 18.3 46553 -0.54% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36.1 331239 0.84% more
289 PTL 56.9 233089 -1.9% more
290 PUBALIBANK 37.8 360604 -1.31% more
291 PURABIGEN 29.2 2014147 1.74% more
292 QUASEMIND 39.3 322326 -1.01% more
293 QUEENSOUTH 11.8 1008761 -4.07% more
294 RAHIMAFOOD 93.7 19932 -0.11% more
295 RAHIMTEXT 191.8 16988 0.68% more
296 RAKCERAMIC 23 76221 -1.71% more
297 RANFOUNDRY 152.9 23954 1.87% more
298 RDFOOD 20.1 419985 -1.95% more
299 RECKITTBEN 3360 344 -0.22% more
300 REGENTTEX 4.6 282951 2.22% more
301 RELIANCE1 11.1 1001159 0.91% more
302 RELIANCINS 86 210100 -3.37% more
303 RENATA 410.9 15767 -0.7% more
304 RENWICKJA 527.7 851 2.81% more
305 REPUBLIC 32 161030 -0.62% more
306 RINGSHINE 3.6 194797 2.86% more
307 ROBI 29.4 1579705 -0.68% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 39.2 831065 -3.69% more
310 RUPALIBANK 16.4 133111 0% more
311 RUPALIINS 24.4 276983 1.67% more
312 RUPALILIFE 85 142201 -0.12% more
313 SAFKOSPINN 20.4 176369 -1.92% more
314 SAIFPOWER 6 153793 0% more
315 SAIHAMCOT 20.3 2688463 -5.14% more
316 SAIHAMTEX 18.7 1572950 -3.11% more
317 SALAMCRST 15.4 209212 -0.65% more
318 SALVO 34.3 1500316 -1.44% more
319 SAMATALETH 118.8 265382 8% more
320 SAMORITA 67.8 19840 1.04% more
321 SANDHANINS 22.7 816833 3.65% more
322 SAPORTL 48.1 2741712 -0.62% more
323 SBACBANK 5.5 163198 -1.79% more
324 SEAPEARL 34.3 840823 -0.87% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.6 496200 8.2% more
327 SHAHJABANK 16.1 213100 0% more
328 SHARPIND 15.8 41820 1.94% more
329 SHASHADNIM 20.5 664451 3.54% more
330 SHEPHERD 16 2587887 -2.44% more
331 SHURWID 6.2 56843 1.64% more
332 SHYAMPSUG 151.8 128 1.61% more
333 SICL 34 1472298 0.59% more
334 SILCOPHL 15.5 2500881 -1.27% more
335 SILVAPHL 10.8 303140 -2.7% more
336 SIMTEX 24.1 1262213 -1.63% more
337 SINGERBD 80 22724 -0.12% more
338 SINOBANGLA 51.6 700588 -3.01% more
339 SIPLC 72.5 121883 2.4% more
340 SKTRIMS 9 106120 1.12% more
341 SLIPLC 73.7 316347 0.96% more
342 SONALIANSH 170.1 46883 1.43% more
343 SONALIPAPR 210 107223 -1.78% more
344 SONARBAINS 35.3 1028082 -4.85% more
345 SONARGAON 33.9 153801 -2.59% more
346 SOUTHEASTB 9.8 1527061 0% more
347 SPCERAMICS 20.4 749919 -0.49% more
348 SPCL 52.2 476481 -1.51% more
349 SQUARETEXT 46.5 16172 -0.85% more
350 SQURPHARMA 210.6 223792 0% more
351 SSSTEEL 4.9 352855 2.08% more
352 STANCERAM 70.7 953 2.76% more
353 STANDARINS 44.6 309540 0.68% more
354 STANDBANKL 4.4 470207 2.33% more
355 STYLECRAFT 51 11382 -0.39% more
356 SUMITPOWER 13.8 297901 0% more
357 SUNLIFEINS 65.3 270272 -2.1% more
358 TAKAFULINS 32.7 54703 0.93% more
359 TALLUSPIN 7.7 190436 -2.53% more
360 TAMIJTEX 117.7 49937 -1.51% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.6 2326230 -3.5% more
366 TILIL 45.2 200106 -0.88% more
367 TITASGAS 16 177599 -1.84% more
368 TOSRIFA 17.4 358132 -0.57% more
369 TRUSTB1MF 3.3 1505065 10% more
370 TRUSTBANK 15.8 620188 -1.25% more
371 TUNGHAI 3 26118 -3.23% more
372 UCB 9.1 638486 1.11% more
373 UNILEVERCL 2067 139 1.61% more
374 UNIONCAP 4.2 145571 7.69% more
375 UNIONINS 34.4 275248 0.88% more
376 UNIQUEHRL 36.7 57326 -0.27% more
377 UNITEDFIN 13.1 247904 0.77% more
378 UNITEDINS 42.5 142860 0% more
379 UPGDCL 116.8 15136 0.17% more
380 USMANIAGL 35.9 6970 -0.28% more
381 UTTARABANK 25.9 2260748 -0.38% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 279334 6.78% more
384 VFSTDL 11.5 761556 -2.54% more
385 WALTONHIL 358.1 28071 -0.08% more
386 WATACHEM 133.3 14655 -1.48% more
387 WMSHIPYARD 8.2 253978 -1.2% more
388 YPL 21.5 465592 -1.83% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.1 267258 -2.41% more
391 ZEALBANGLA 120 8273 -0.91% more
Nox nox Nox