Updated: 10:56:52 AM 10 May (Just Now)
DSEX: 5247.18 13.08 + 0.25% +
Trade: 58799 Volume: 86780254 Value: 2096.256 (mn)
+ Up: 220 + Down: 97 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1044658 6.9% more
2 1STPRIMFMF 19.4 464734 2.65% more
3 AAMRANET 16 4552 0% more
4 AAMRATECH 11.9 33273 0% more
5 ABB1STMF 3.3 2456849 10% more
6 ABBANK 4.6 148908 0% more
7 ACFL 18.5 9097 -0.54% more
8 ACI 189.9 1902 -0.05% more
9 ACIFORMULA 140 431 0.36% more
10 ACMELAB 76.6 23490 0.26% more
11 ACMEPL 24 1279826 1.69% more
12 ACTIVEFINE 6.4 124875 -3.03% more
13 ADNTEL 59.9 36178 -0.17% more
14 ADVENT 13.6 27500 0% more
15 AFCAGRO 7 6303 0% more
16 AFTABAUTO 26.6 39962 -1.12% more
17 AGNISYSL 25.3 608333 -1.17% more
18 AGRANINS 22.8 31278 0% more
19 AIBL1STIMF 4.2 927388 7.69% more
20 AIL 31.1 34511 -0.96% more
21 AL-HAJTEX 96.7 37188 -0.1% more
22 ALARABANK 13.9 1 3.73% more
23 ALIF 5.4 41409 0% more
24 ALLTEX 16.8 245549 -1.75% more
25 AMANFEED 28.6 569917 3.25% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 215 4027 2.43% more
28 ANLIMAYARN 20 1138 1.01% more
29 ANWARGALV 99.1 47777 -0.1% more
30 AOL 16 74425 3.23% more
31 APEXFOODS 272.9 20062 3.33% more
32 APEXFOOT 199.4 30118 1.53% more
33 APEXSPINN 401 70520 4.43% more
34 APEXTANRY 100.2 244995 3.41% more
35 APOLOISPAT 3.1 57652 0% more
36 ARAMIT 168.5 1997 -0.06% more
37 ARAMITCEM 10.6 3354 -0.93% more
38 ARGONDENIM 18.2 1027916 -2.15% more
39 ASIAINS 38.8 109264 1.04% more
40 ASIAPACINS 43.6 79463 0.46% more
41 ASIATICLAB 100.7 163919 -2.52% more
42 ATLASBANG 69 2000 -1.99% more
43 AZIZPIPES 64 29995 3.23% more
44 BANGAS 131.2 22877 -0.61% more
45 BANKASIA 19.9 75695 1.53% more
46 BARKAPOWER 7.9 18932 0% more
47 BATASHOE 839.9 62 1.17% more
48 BATBC 219.1 33553 -0.14% more
49 BAYLEASING 4.4 12230 0% more
50 BBS 12.5 438889 -2.34% more
51 BBSCABLES 19.8 137096 0% more
52 BDAUTOCA 216.5 28230 -0.37% more
53 BDCOM 27.8 99366 0.36% more
54 BDFINANCE 11.6 11433 1.75% more
55 BDLAMPS 186 8502 0.7% more
56 BDTHAI 12.4 273560 1.64% more
57 BDTHAIFOOD 22.3 2223781 3.72% more
58 BDWELDING 16.7 293386 9.87% more
59 BEACHHATCH 29.1 15059 0% more
60 BEACONPHAR 103 20258 -0.77% more
61 BENGALWTL 25.6 113071 1.19% more
62 BERGERPBL 1374.7 62 -0.13% more
63 BESTHLDNG 13.1 160483 0% more
64 BGIC 37.5 32973 1.08% more
65 BIFC 4.4 6300 4.76% more
66 BNICL 86.1 199123 0.23% more
67 BPML 26.6 5501 0% more
68 BPPL 16.3 518390 0.62% more
69 BRACBANK 73 62737 0% more
70 BSC 102.8 88117 -0.58% more
71 BSCPLC 141 355 0.36% more
72 BSRMLTD 84.3 131 -0.35% more
73 BSRMSTEEL 72.6 37746 -0.14% more
74 BXPHARMA 123.9 119668 1.06% more
75 CAPITECGBF 7.3 3154882 5.8% more
76 CAPMBDBLMF 12.1 291039 1.68% more
77 CAPMIBBLMF 9.7 553855 0% more
78 CENTRALINS 41.2 61053 2.49% more
79 CENTRALPHL 8.4 82764 -1.18% more
80 CITYBANK 27 271402 0% more
81 CITYGENINS 104.2 82337 -0.19% more
82 CLICL 52.2 43357 -0.38% more
83 CNATEX 3.3 65882 3.12% more
84 CONFIDCEM 59.6 3770 0.17% more
85 CONTININS 30.8 2071581 6.21% more
86 COPPERTECH 26.9 671026 1.13% more
87 CROWNCEMNT 49.4 10 0% more
88 CRYSTALINS 71.5 83600 -0.42% more
89 CVOPRL 158.4 42424 0.96% more
90 DACCADYE 15 30851 -0.66% more
91 DAFODILCOM 129 92208 1.82% more
92 DBH 38.4 17016 0.52% more
93 DBH1STMF 4.9 1394748 8.89% more
94 DELTALIFE 73.5 2802 0.82% more
95 DELTASPINN 6.5 24052 0% more
96 DESCO 21.5 10895 0% more
97 DESHBANDHU 18.2 159579 -0.55% more
98 DGIC 23.8 311219 5.31% more
99 DHAKABANK 12.3 237426 0% more
100 DHAKAINS 39.8 15148 1.53% more
101 DOMINAGE 71.2 1766687 1.71% more
102 DOREENPWR 28.8 87486 -1.03% more
103 DSHGARME 120 15418 1.01% more
104 DSSL 9.3 131402 0% more
105 DULAMIACOT 128.6 1 1.66% more
106 DUTCHBANGL 42.8 396310 0.23% more
107 EASTERNINS 55 14096 0.92% more
108 EASTLAND 22.9 229062 2.23% more
109 EASTRNLUB 1603.7 3652 0.98% more
110 EBL 24 151605 0.42% more
111 EBL1STMF 4 595351 8.11% more
112 EBLNRBMF 3.4 1176004 9.68% more
113 ECABLES 119.5 900 -0.5% more
114 EGEN 23.1 242447 0.43% more
115 EHL 82.5 65624 -1.08% more
116 EIL 28 334971 2.19% more
117 EMERALDOIL 14.9 18641 -1.32% more
118 ENVOYTEX 48.6 4193 -0.41% more
119 EPGL 17.7 117964 -1.67% more
120 ESQUIRENIT 22 57991 -0.45% more
121 ETL 10.7 256701 0.94% more
122 EXIM1STMF 3.8 230038 8.57% more
123 FAMILYTEX 2.8 221897 0% more
124 FARCHEM 16.1 75340 1.26% more
125 FAREASTFIN 2.3 81281 9.52% more
126 FAREASTLIF 21.4 1800 0.94% more
127 FASFIN 2.3 24116 4.55% more
128 FBFIF 3.3 1365884 10% more
129 FEDERALINS 24.2 1590601 5.22% more
130 FEKDIL 14.3 394371 1.42% more
131 FINEFOODS 574.4 26069 0.82% more
132 FIRSTFIN 4.5 10 7.14% more
133 FORTUNE 13.1 14596 0.77% more
134 FUWANGCER 12.4 37886 0.81% more
135 FUWANGFOOD 9.5 38013 0% more
136 GBBPOWER 8.1 61600 1.25% more
137 GEMINISEA 112 1199 0.09% more
138 GENEXIL 26.7 134653 0.38% more
139 GENNEXT 3 73506 0% more
140 GHAIL 12.7 347788 0.79% more
141 GHCL 18.7 3604 1.08% more
142 GLDNJMF 6.8 2330458 9.68% more
143 GLOBALINS 32.1 148525 1.26% more
144 GOLDENSON 14.6 593729 0.69% more
145 GP 241 36698 -0.04% more
146 GPHISPAT 15.9 74462 0% more
147 GQBALLPEN 668.6 15291 -1.24% more
148 GRAMEENS2 12.8 110701 4.92% more
149 GREENDELMF 3.7 288956 8.82% more
150 GREENDELT 60.9 18662 -0.81% more
151 GSPFINANCE 4 15110 2.56% more
152 HAKKANIPUL 81.9 202922 0.37% more
153 HAMI 194.1 36791 0.78% more
154 HEIDELBCEM 199 3937 -2.5% more
155 HFL 15.1 308503 9.42% more
156 HRTEX 18.3 12157 0% more
157 HWAWELLTEX 41.5 13601 -0.72% more
158 IBNSINA 309 542 0.26% more
159 IBP 13.2 317183 -0.75% more
160 ICB 35.6 5013 0.28% more
161 ICB3RDNRB 5 675830 8.7% more
162 ICBAGRANI1 7 114050 4.48% more
163 ICBAMCL2ND 6.4 557036 6.67% more
164 ICBEPMF1S1 6 785147 3.45% more
165 ICBIBANK 2.6 72307 -3.7% more
166 ICBSONALI1 4.9 984437 8.89% more
167 ICICL 26.2 2684689 9.62% more
168 IDLC 37 31175 0% more
169 IFADAUTOS 22.1 83594 0.45% more
170 IFIC 4.5 186694 4.65% more
171 IFIC1STMF 3.8 561930 8.57% more
172 IFILISLMF1 4.4 783885 10% more
173 ILFSL 2.3 215734 4.55% more
174 INDEXAGRO 72.1 12512 -0.69% more
175 INTECH 34.8 127640 1.75% more
176 INTRACO 17.7 20513 0% more
177 IPDC 18.7 43593 0.54% more
178 ISLAMIBANK 32.6 18684 0% more
179 ISLAMICFIN 10.3 14302 0% more
180 ISLAMIINS 42.9 7480 0.23% more
181 ISNLTD 59.4 435662 6.83% more
182 ITC 38.3 44261 -0.52% more
183 JAMUNABANK 25.1 252635 0.4% more
184 JAMUNAOIL 168.2 521 0.42% more
185 JANATAINS 35.8 196661 0.28% more
186 JHRML 49.2 179559 1.86% more
187 JMISMDL 125.7 3856 -1.26% more
188 JUTESPINN 229 15115 5.87% more
189 KARNAPHULI 31.4 90618 0.96% more
190 KAY&QUE 464.4 16390 0.28% more
191 KBPPWBIL 48 263775 0% more
192 KDSALTD 46.2 62504 0.22% more
193 KEYACOSMET 4.5 58429 2.27% more
194 KOHINOOR 503.9 1725 0.5% more
195 KPCL 10.7 19055 -0.93% more
196 KPPL 15 116864 -0.66% more
197 KTL 9.3 16260 0% more
198 LANKABAFIN 13.5 227257 0% more
199 LEGACYFOOT 69.8 162065 -0.85% more
200 LHB 50 46989 0% more
201 LIBRAINFU 622.1 352 0.18% more
202 LINDEBD 663 3117 0.5% more
203 LOVELLO 78.5 262805 -1.01% more
204 LRBDL 10.1 3892 2.02% more
205 LRGLOBMF1 3.4 89955 9.68% more
206 MAGURAPLEX 82.5 10019 0.36% more
207 MAKSONSPIN 5.7 2046 0% more
208 MALEKSPIN 28.2 464923 -1.74% more
209 MARICO 2760 246 0.4% more
210 MATINSPINN 47.1 6990 -0.63% more
211 MBL1STMF 4.1 499119 7.89% more
212 MEGCONMILK 36.1 409305 9.73% more
213 MEGHNAINS 29.9 952354 2.75% more
214 MEGHNALIFE 54.1 7410 0% more
215 MEGHNAPET 46.9 80875 6.59% more
216 MERCANBANK 7 116362 0% more
217 MERCINS 26.7 44458 3.49% more
218 METROSPIN 8.9 10 0% more
219 MHSML 25 591264 -0.79% more
220 MIDASFIN 5.7 5 3.64% more
221 MIDLANDBNK 15.4 73754 0.65% more
222 MIRACLEIND 26.5 70261 1.92% more
223 MIRAKHTER 38.9 453239 -1.02% more
224 MITHUNKNIT 15.1 34 1.34% more
225 MJLBD 90 4200 0% more
226 MLDYEING 8.4 196161 0% more
227 MONNOAGML 350 6157 -1.21% more
228 MONNOCERA 106.3 1214933 -0.84% more
229 MONNOFABR 22.6 609981 -0.88% more
230 MONOSPOOL 99.8 116336 -1.09% more
231 MPETROLEUM 201.1 1322 0% more
232 MTB 12.6 50865 0.8% more
233 NAHEEACP 25.1 1357649 5.91% more
234 NATLIFEINS 98.1 50 0% more
235 NAVANACNG 20.2 15774 0.5% more
236 NAVANAPHAR 58.4 32911 -0.51% more
237 NBL 4 131093 2.56% more
238 NCCBANK 16.5 833027 0% more
239 NCCBLMF1 4.5 166723 9.76% more
240 NEWLINE 5.2 8674 1.96% more
241 NFML 16.3 1315294 1.88% more
242 NHFIL 22.8 22562 0.44% more
243 NORTHERN 113.4 2318 1.25% more
244 NORTHRNINS 31.9 32481 3.91% more
245 NPOLYMER 28.3 21756 0% more
246 NRBBANK 6 64 1.69% more
247 NRBCBANK 7.7 108525 2.67% more
248 NTC 160 333 0.19% more
249 NTLTUBES 60.5 10809 0.67% more
250 NURANI 2.8 47813 0% more
251 OAL 5.8 7289 1.75% more
252 OIMEX 14 107270 1.45% more
253 OLYMPIC 144.1 12034 -0.21% more
254 ONEBANKPLC 6.5 93855 0% more
255 ORIONINFU 309.7 26446 0.88% more
256 ORIONPHARM 25.9 11697 0.39% more
257 PADMALIFE 17.1 1690 0.59% more
258 PADMAOIL 175 2676 0.81% more
259 PARAMOUNT 52.2 29794 0.97% more
260 PDL 5.4 852 1.89% more
261 PENINSULA 19.8 84610 -1% more
262 PEOPLESINS 50.8 115351 1.2% more
263 PF1STMF 7.7 2308582 6.94% more
264 PHARMAID 544 2792 0.24% more
265 PHENIXINS 38.1 66906 1.06% more
266 PHOENIXFIN 3.6 25963 2.86% more
267 PHPMF1 3.3 1189814 10% more
268 PIONEERINS 61.4 72936 0.33% more
269 PLFSL 2.3 179227 4.55% more
270 POPULAR1MF 3.1 432033 6.9% more
271 POPULARLIF 54.1 10798 1.31% more
272 POWERGRID 31.4 2502 0.64% more
273 PRAGATIINS 0 66390 0.4% more
274 PRAGATILIF 186 11655 0.76% more
275 PREMIERBAN 4 26447 0% more
276 PREMIERCEM 38.6 33311 0.78% more
277 PREMIERLEA 2.2 680970 4.76% more
278 PRIME1ICBA 4.9 672626 8.89% more
279 PRIMEBANK 29 56943 0% more
280 PRIMEFIN 3.4 170908 3.03% more
281 PRIMEINSUR 36.6 193893 6.09% more
282 PRIMELIFE 41.5 39793 1.72% more
283 PRIMETEX 18.5 16350 0.54% more
284 PROGRESLIF 39.7 11002 -0.75% more
285 PROVATIINS 36.3 163178 1.4% more
286 PTL 58.7 96055 1.21% more
287 PUBALIBANK 38.2 22022 -0.26% more
288 PURABIGEN 29.7 1041689 3.48% more
289 QUASEMIND 39.6 132525 -0.25% more
290 QUEENSOUTH 12.1 322560 -1.63% more
291 RAHIMAFOOD 94.1 8642 0.32% more
292 RAHIMTEXT 190.1 2384 -0.21% more
293 RAKCERAMIC 23.4 7550 0% more
294 RANFOUNDRY 150.9 2316 0.53% more
295 RDFOOD 20.3 105996 -0.98% more
296 RECKITTBEN 3369 70 0.05% more
297 REGENTTEX 4.6 140511 2.22% more
298 RELIANCE1 11.4 657075 3.64% more
299 RELIANCINS 88.5 40882 -0.56% more
300 RENATA 415 1664 0.29% more
301 REPUBLIC 32.4 75253 0.62% more
302 RINGSHINE 3.6 41867 2.86% more
303 ROBI 29.6 868984 0% more
304 RSRMSTEEL 7.5 284 1.35% more
305 RUNNERAUTO 40.5 137047 -0.49% more
306 RUPALIBANK 16.5 43291 0.61% more
307 RUPALIINS 24.8 178422 3.33% more
308 RUPALILIFE 85.1 19160 0% more
309 SAFKOSPINN 20.9 30614 0.48% more
310 SAIFPOWER 6 12633 0% more
311 SAIHAMCOT 21 868056 -1.87% more
312 SAIHAMTEX 19.1 327177 -1.04% more
313 SALAMCRST 15.4 52342 -0.65% more
314 SALVO 34.4 755830 -1.15% more
315 SAMATALETH 112.5 18402 2.27% more
316 SAMORITA 67.4 1705 0.45% more
317 SANDHANINS 22.4 115851 2.28% more
318 SAPORTL 48.8 1674207 0.83% more
319 SBACBANK 5.6 87501 0% more
320 SEAPEARL 34.4 103446 -0.58% more
321 SEMLFBSLGF 5.7 1164969 9.62% more
322 SEMLIBBLSF 6.7 405237 9.84% more
323 SHAHJABANK 16.2 28037 0.62% more
324 SHARPIND 15.6 6953 0.65% more
325 SHASHADNIM 19.9 53604 0.51% more
326 SHEPHERD 16.4 662938 0% more
327 SHURWID 6.2 24215 1.64% more
328 SHYAMPSUG 150 115 0.4% more
329 SICL 33.3 592029 -1.48% more
330 SILCOPHL 15.9 1114423 1.27% more
331 SILVAPHL 11.1 140635 0% more
332 SIMTEX 24.4 298155 -0.41% more
333 SINGERBD 82.2 3044 2.62% more
334 SINOBANGLA 52.8 161997 -0.75% more
335 SIPLC 70.8 15816 0% more
336 SKTRIMS 9 44194 1.12% more
337 SLIPLC 73.9 65102 1.23% more
338 SONALIANSH 167.7 8847 0% more
339 SONALIPAPR 211.1 22523 -1.26% more
340 SONARBAINS 35.8 471553 -3.5% more
341 SONARGAON 34.3 38016 -1.44% more
342 SOUTHEASTB 9.8 489433 0% more
343 SPCERAMICS 20.8 227938 1.46% more
344 SPCL 52.7 181509 -0.57% more
345 SQUARETEXT 46.8 558 -0.21% more
346 SQURPHARMA 210.6 41980 0% more
347 SSSTEEL 4.9 26507 2.08% more
348 STANCERAM 69 6 0.29% more
349 STANDARINS 45.5 53971 2.71% more
350 STANDBANKL 4.4 94850 2.33% more
351 STYLECRAFT 51 340 -0.39% more
352 SUMITPOWER 13.8 105751 0% more
353 SUNLIFEINS 66.2 57901 -0.75% more
354 TAKAFULINS 32.6 10738 0.62% more
355 TALLUSPIN 7.8 53364 -1.27% more
356 TAMIJTEX 119.9 6774 0.33% more
357 TB2Y0127 100.35 30000 -0.46% more
358 TECHNODRUG 39.5 1041630 -1.25% more
359 TILIL 45.8 25352 0.44% more
360 TITASGAS 16.2 32190 -0.61% more
361 TOSRIFA 17.4 31856 -0.57% more
362 TRUSTB1MF 3.3 1381054 10% more
363 TRUSTBANK 16 127489 0% more
364 TUNGHAI 3 1072 -3.23% more
365 UCB 8.9 88245 -1.11% more
366 UNILEVERCL 2022 50 -0.6% more
367 UNIONCAP 4.1 55118 5.13% more
368 UNIONINS 34.9 109351 2.35% more
369 UNIQUEHRL 37 5097 0.54% more
370 UNITEDFIN 13.1 56162 0.77% more
371 UNITEDINS 43.3 53966 1.88% more
372 UPGDCL 117 3086 0.34% more
373 USMANIAGL 36.3 621 0.83% more
374 UTTARABANK 25.9 355052 -0.38% more
375 UTTARAFIN 12.5 1050 0.81% more
376 VAMLRBBF 6.4 175198 8.47% more
377 VFSTDL 11.8 29774 0% more
378 WALTONHIL 358.1 7705 -0.08% more
379 WATACHEM 135 3087 -0.22% more
380 WMSHIPYARD 8.3 29316 0% more
381 YPL 21.9 122922 0% more
382 ZAHEENSPIN 5.6 5125 0% more
383 ZAHINTEX 8.3 36972 0% more
384 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox