Updated: 12:43:31 PM 10 May (Just Now)
DSEX: 5241.6 7.5 + 0.14% +
Trade: 132052 Volume: 160007804 Value: 4489.708 (mn)
+ Up: 189 + Down: 133 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1065888 6.9% more
2 1STPRIMFMF 19.5 658152 3.17% more
3 AAMRANET 16 37336 0% more
4 AAMRATECH 12.1 52746 1.68% more
5 ABB1STMF 3.3 2495975 10% more
6 ABBANK 4.6 184624 0% more
7 ACFL 18.5 16526 -0.54% more
8 ACI 189.4 9254 -0.32% more
9 ACIFORMULA 142.4 7890 2.08% more
10 ACMELAB 76.5 57827 0.13% more
11 ACMEPL 23.6 1957587 0% more
12 ACTIVEFINE 6.6 183115 0% more
13 ADNTEL 59.5 126751 -0.83% more
14 ADVENT 13.5 63786 -0.74% more
15 AFCAGRO 7 8623 0% more
16 AFTABAUTO 26.7 100920 -0.74% more
17 AGNISYSL 26.6 2630358 3.91% more
18 AGRANINS 23.5 149084 3.07% more
19 AIBL1STIMF 4.2 1038389 7.69% more
20 AIL 30.6 126764 -2.55% more
21 AL-HAJTEX 96.1 89045 -0.72% more
22 ALARABANK 13.5 1409 0.75% more
23 ALIF 5.2 218804 -3.7% more
24 ALLTEX 16.7 392970 -2.34% more
25 AMANFEED 28.2 885381 1.81% more
26 AMBEEPHA 755 19 0.49% more
27 AMCL(PRAN) 216.5 19545 3.14% more
28 ANLIMAYARN 19.8 47339 0% more
29 ANWARGALV 98.2 209897 -1.01% more
30 AOL 15.9 241809 2.58% more
31 APEXFOODS 287.2 123298 8.75% more
32 APEXFOOT 204.6 186652 4.18% more
33 APEXSPINN 408.2 173389 6.3% more
34 APEXTANRY 106.5 438826 9.91% more
35 APOLOISPAT 3.1 71776 0% more
36 ARAMIT 168.6 5457 0% more
37 ARAMITCEM 10.9 10943 1.87% more
38 ARGONDENIM 18.1 1486301 -2.69% more
39 ASIAINS 38.8 161104 1.04% more
40 ASIAPACINS 43.3 167550 -0.23% more
41 ASIATICLAB 102 346079 -1.26% more
42 ATLASBANG 71 5988 0.85% more
43 AZIZPIPES 64.1 50416 3.39% more
44 BANGAS 133.5 117802 1.14% more
45 BANKASIA 19.9 286080 1.53% more
46 BARKAPOWER 7.9 196600 0% more
47 BATASHOE 838.8 162 1.04% more
48 BATBC 219.8 60638 0.18% more
49 BAYLEASING 4.5 35245 2.27% more
50 BBS 12.3 1017063 -3.91% more
51 BBSCABLES 20.2 683303 2.02% more
52 BDAUTOCA 218.3 82052 0.46% more
53 BDCOM 28.2 250868 1.81% more
54 BDFINANCE 11.7 23031 2.63% more
55 BDLAMPS 187.5 45379 1.52% more
56 BDTHAI 12.3 507913 0.82% more
57 BDTHAIFOOD 22.1 3489448 2.79% more
58 BDWELDING 16.7 337233 9.87% more
59 BEACHHATCH 28.8 64131 -1.03% more
60 BEACONPHAR 103.7 72209 -0.1% more
61 BENGALWTL 24.8 323592 -1.98% more
62 BERGERPBL 1376.9 467 0.03% more
63 BESTHLDNG 13.1 346687 0% more
64 BGIC 36.9 69814 -0.54% more
65 BIFC 4.3 53310 2.38% more
66 BNICL 84.8 312505 -1.28% more
67 BPML 26.5 14031 -0.38% more
68 BPPL 15.9 1392363 -1.85% more
69 BRACBANK 73 305931 0% more
70 BSC 103.1 212562 -0.29% more
71 BSCPLC 140.3 13374 -0.14% more
72 BSRMLTD 84.5 8186 -0.12% more
73 BSRMSTEEL 72.5 215406 -0.28% more
74 BXPHARMA 122.9 200734 0.24% more
75 CAPITECGBF 7.5 5053876 8.7% more
76 CAPMBDBLMF 12.1 391774 1.68% more
77 CAPMIBBLMF 9.7 639207 0% more
78 CENTRALINS 40.7 189969 1.24% more
79 CENTRALPHL 8.4 305066 -1.18% more
80 CITYBANK 26.9 1794529 -0.37% more
81 CITYGENINS 103.5 122850 -0.86% more
82 CLICL 55.4 364239 5.73% more
83 CNATEX 3.2 470196 0% more
84 CONFIDCEM 58.4 51838 -1.85% more
85 CONTININS 31.5 2706153 8.62% more
86 COPPERTECH 26.6 1496373 0% more
87 CROWNCEMNT 48.8 309 -1.21% more
88 CRYSTALINS 69.5 197580 -3.2% more
89 CVOPRL 158.4 123202 0.96% more
90 DACCADYE 15.2 38404 0.66% more
91 DAFODILCOM 129.5 156424 2.21% more
92 DBH 38.3 47094 0.26% more
93 DBH1STMF 4.9 1651205 8.89% more
94 DELTALIFE 72.9 36562 0% more
95 DELTASPINN 6.5 287480 0% more
96 DESCO 21.3 18386 -0.93% more
97 DESHBANDHU 18.7 1014282 2.19% more
98 DGIC 23.5 598380 3.98% more
99 DHAKABANK 12.3 403017 0% more
100 DHAKAINS 39.9 27289 1.79% more
101 DOMINAGE 72.1 2733900 3% more
102 DOREENPWR 28.9 186767 -0.69% more
103 DSHGARME 119 80574 0.17% more
104 DSSL 9.2 515955 -1.08% more
105 DULAMIACOT 131 23897 3.56% more
106 DUTCHBANGL 42.6 472643 -0.23% more
107 EASTERNINS 54.5 32373 0% more
108 EASTLAND 22.8 462134 1.79% more
109 EASTRNLUB 1629 14001 2.57% more
110 EBL 24 378222 0.42% more
111 EBL1STMF 4 610218 8.11% more
112 EBLNRBMF 3.4 1395715 9.68% more
113 ECABLES 120.1 4853 0% more
114 EGEN 23.3 558941 1.3% more
115 EHL 83.3 191495 -0.12% more
116 EIL 27.9 413365 1.82% more
117 EMERALDOIL 14.9 47313 -1.32% more
118 ENVOYTEX 48.5 35203 -0.61% more
119 EPGL 17.7 237116 -1.67% more
120 ESQUIRENIT 22.2 248918 0.45% more
121 ETL 10.6 641423 0% more
122 EXIM1STMF 3.8 240739 8.57% more
123 FAMILYTEX 2.8 419800 0% more
124 FARCHEM 16.3 172631 2.52% more
125 FAREASTFIN 2.2 174142 4.76% more
126 FAREASTLIF 21.1 5314 -0.47% more
127 FASFIN 2.4 55122 9.09% more
128 FBFIF 3.3 1391616 10% more
129 FEDERALINS 23.7 2390137 3.04% more
130 FEKDIL 14.1 649015 0% more
131 FINEFOODS 566.5 60127 -0.56% more
132 FIRSTFIN 4.4 10202 4.76% more
133 FORTUNE 13 78268 0% more
134 FUWANGCER 12.2 267187 -0.81% more
135 FUWANGFOOD 9.4 137516 -1.05% more
136 GBBPOWER 8.2 98582 2.5% more
137 GEMINISEA 110.5 11046 -1.25% more
138 GENEXIL 26.9 307703 1.13% more
139 GENNEXT 3.1 208959 3.33% more
140 GHAIL 12.5 422439 -0.79% more
141 GHCL 18.6 4091 0.54% more
142 GLDNJMF 6.6 2881029 6.45% more
143 GLOBALINS 31.7 257520 0% more
144 GOLDENSON 14.5 1175433 0% more
145 GP 240.9 80872 -0.08% more
146 GPHISPAT 15.9 130192 0% more
147 GQBALLPEN 668.2 49957 -1.3% more
148 GRAMEENS2 12.6 173772 3.28% more
149 GREENDELMF 3.7 292458 8.82% more
150 GREENDELT 62.2 32090 1.3% more
151 GSPFINANCE 4 74756 2.56% more
152 HAKKANIPUL 81 378625 -0.74% more
153 HAMI 192.6 59988 0% more
154 HEIDELBCEM 201.7 11649 -1.18% more
155 HFL 15 537215 8.7% more
156 HRTEX 18.2 17545 -0.55% more
157 HWAWELLTEX 41.7 22601 -0.24% more
158 IBNSINA 307.8 4984 -0.13% more
159 IBP 13.1 763432 -1.5% more
160 ICB 35.2 29635 -0.85% more
161 ICB3RDNRB 5 964810 8.7% more
162 ICBAGRANI1 7 229272 4.48% more
163 ICBAMCL2ND 6.4 885722 6.67% more
164 ICBEPMF1S1 6 1106389 3.45% more
165 ICBIBANK 2.7 183868 0% more
166 ICBSONALI1 4.9 1022641 8.89% more
167 ICICL 26.2 3111116 9.62% more
168 IDLC 37 86967 0% more
169 IFADAUTOS 21.8 204204 -0.91% more
170 IFIC 4.5 1050845 4.65% more
171 IFIC1STMF 3.8 620331 8.57% more
172 IFILISLMF1 4.4 884025 10% more
173 ILFSL 2.3 336787 4.55% more
174 INDEXAGRO 71.9 36253 -0.96% more
175 INTECH 34.7 232770 1.46% more
176 INTRACO 17.6 44128 -0.56% more
177 IPDC 18.5 174640 -0.54% more
178 ISLAMIBANK 32.6 27780 0% more
179 ISLAMICFIN 10.3 126382 0% more
180 ISLAMIINS 43 33320 0.47% more
181 ISNLTD 59.3 571774 6.65% more
182 ITC 38.3 190320 -0.52% more
183 JAMUNABANK 25.1 753234 0.4% more
184 JAMUNAOIL 167.9 5350 0.24% more
185 JANATAINS 35.1 306194 -1.68% more
186 JHRML 48.1 311266 -0.41% more
187 JMISMDL 124 21936 -2.59% more
188 JUTESPINN 227 20350 4.95% more
189 KARNAPHULI 31.1 200953 0% more
190 KAY&QUE 477.2 74627 3.04% more
191 KBPPWBIL 48 508067 0% more
192 KDSALTD 45.6 247052 -1.08% more
193 KEYACOSMET 4.6 299087 4.55% more
194 KOHINOOR 501.1 7541 -0.06% more
195 KPCL 10.7 56498 -0.93% more
196 KPPL 14.8 218867 -1.99% more
197 KTL 9.3 76980 0% more
198 LANKABAFIN 13.4 474257 -0.74% more
199 LEGACYFOOT 72 455855 2.27% more
200 LHB 50 124487 0% more
201 LIBRAINFU 622.2 1850 0.19% more
202 LINDEBD 657.4 9423 -0.35% more
203 LOVELLO 77.8 684602 -1.89% more
204 LRBDL 10 17612 1.01% more
205 LRGLOBMF1 3.4 113168 9.68% more
206 MAGURAPLEX 82 38481 -0.24% more
207 MAKSONSPIN 5.7 8094 0% more
208 MALEKSPIN 28 1715564 -2.44% more
209 MARICO 2759 505 0.37% more
210 MATINSPINN 47.2 19344 -0.42% more
211 MBL1STMF 4.1 559339 7.89% more
212 MEGCONMILK 36.1 615551 9.73% more
213 MEGHNACEM 30.2 183 1% more
214 MEGHNAINS 29.7 1210265 2.06% more
215 MEGHNALIFE 54.4 36699 0.55% more
216 MEGHNAPET 48.4 347713 10% more
217 MERCANBANK 7.1 155360 1.43% more
218 MERCINS 26.6 60353 3.1% more
219 METROSPIN 9.1 28735 2.25% more
220 MHSML 25.2 1643282 0% more
221 MIDASFIN 5.6 6130 1.82% more
222 MIDLANDBNK 15.1 531614 -1.31% more
223 MIRACLEIND 26.6 105683 2.31% more
224 MIRAKHTER 38.3 1094140 -2.54% more
225 MITHUNKNIT 15.4 4083 3.36% more
226 MJLBD 89.8 9931 -0.22% more
227 MLDYEING 8.4 429900 0% more
228 MONNOAGML 354.9 23773 0.17% more
229 MONNOCERA 108.5 2929564 1.21% more
230 MONNOFABR 22.9 1583402 0.44% more
231 MONOSPOOL 99.4 258816 -1.49% more
232 MPETROLEUM 202 4736 0.45% more
233 MTB 12.6 91749 0.8% more
234 NAHEEACP 24.9 1819911 5.06% more
235 NATLIFEINS 99.2 9603 1.12% more
236 NAVANACNG 20.4 62035 1.49% more
237 NAVANAPHAR 58.1 105406 -1.02% more
238 NBL 4.1 732432 5.13% more
239 NCCBANK 16.5 1723634 0% more
240 NCCBLMF1 4.5 169365 9.76% more
241 NEWLINE 5.2 43641 1.96% more
242 NFML 16.1 1985338 0.63% more
243 NHFIL 22.7 87984 0% more
244 NORTHERN 113.8 4029 1.61% more
245 NORTHRNINS 32.2 48421 4.89% more
246 NPOLYMER 28.5 55104 0.71% more
247 NRBBANK 5.8 74299 -1.69% more
248 NRBCBANK 7.6 715013 1.33% more
249 NTC 155 3931 -2.94% more
250 NTLTUBES 60.6 27380 0.83% more
251 NURANI 2.8 71080 0% more
252 OAL 5.8 29154 1.75% more
253 OIMEX 14.1 140402 2.17% more
254 OLYMPIC 144 22244 -0.28% more
255 ONEBANKPLC 6.5 450138 0% more
256 ORIONINFU 315.9 142783 2.9% more
257 ORIONPHARM 25.7 102424 -0.39% more
258 PADMALIFE 17.4 5791 2.35% more
259 PADMAOIL 173.1 27544 -0.29% more
260 PARAMOUNT 51.1 80797 -1.16% more
261 PDL 5.4 87174 1.89% more
262 PENINSULA 19.8 113685 -1% more
263 PEOPLESINS 50.1 351348 -0.2% more
264 PF1STMF 7.5 2783175 4.17% more
265 PHARMAID 547 13687 0.79% more
266 PHENIXINS 37.9 134910 0.53% more
267 PHOENIXFIN 3.7 149935 5.71% more
268 PHPMF1 3.3 1207388 10% more
269 PIONEERINS 60.3 130688 -1.47% more
270 PLFSL 2.3 909996 4.55% more
271 POPULAR1MF 3.1 440357 6.9% more
272 POPULARLIF 53.9 57420 0.94% more
273 POWERGRID 31.3 8980 0.32% more
274 PRAGATIINS 0 203895 -0.13% more
275 PRAGATILIF 187.7 60731 1.68% more
276 PREMIERBAN 4 874845 0% more
277 PREMIERCEM 38 132547 -0.78% more
278 PREMIERLEA 2.3 901741 9.52% more
279 PRIME1ICBA 4.9 969510 8.89% more
280 PRIMEBANK 29.1 197087 0.34% more
281 PRIMEFIN 3.3 445827 0% more
282 PRIMEINSUR 35.4 298659 2.61% more
283 PRIMELIFE 41.2 163106 0.98% more
284 PRIMETEX 18.3 31651 -0.54% more
285 PROGRESLIF 39.8 11502 -0.5% more
286 PROVATIINS 35.9 260165 0.28% more
287 PTL 58.3 149301 0.52% more
288 PUBALIBANK 38.1 209747 -0.52% more
289 PURABIGEN 29.5 1788759 2.79% more
290 QUASEMIND 39.3 222762 -1.01% more
291 QUEENSOUTH 11.9 653918 -3.25% more
292 RAHIMAFOOD 95 13038 1.28% more
293 RAHIMTEXT 191.9 10565 0.73% more
294 RAKCERAMIC 23 52572 -1.71% more
295 RANFOUNDRY 151.5 16925 0.93% more
296 RDFOOD 20.2 289214 -1.46% more
297 RECKITTBEN 3350.3 241 -0.51% more
298 REGENTTEX 4.6 203318 2.22% more
299 RELIANCE1 11.3 902877 2.73% more
300 RELIANCINS 88.4 117642 -0.67% more
301 RENATA 413 10273 -0.19% more
302 RENWICKJA 530 5 3.25% more
303 REPUBLIC 31.9 114923 -0.93% more
304 RINGSHINE 3.5 185075 0% more
305 ROBI 29.6 1310607 0% more
306 RSRMSTEEL 7.5 9082 1.35% more
307 RUNNERAUTO 40 471229 -1.72% more
308 RUPALIBANK 16.5 120731 0.61% more
309 RUPALIINS 24.5 229264 2.08% more
310 RUPALILIFE 85.5 69292 0.47% more
311 SAFKOSPINN 20.5 146661 -1.44% more
312 SAIFPOWER 6 83370 0% more
313 SAIHAMCOT 20.9 2132210 -2.34% more
314 SAIHAMTEX 18.8 1116619 -2.59% more
315 SALAMCRST 15.3 145597 -1.29% more
316 SALVO 34.6 1168865 -0.57% more
317 SAMATALETH 114.1 174426 3.73% more
318 SAMORITA 67.4 12737 0.45% more
319 SANDHANINS 22.7 701902 3.65% more
320 SAPORTL 48.4 2456919 0% more
321 SBACBANK 5.6 120275 0% more
322 SEAPEARL 34.6 653902 0% more
323 SEMLFBSLGF 5.7 1182478 9.62% more
324 SEMLIBBLSF 6.6 477830 8.2% more
325 SHAHJABANK 16.1 46933 0% more
326 SHARPIND 15.6 38801 0.65% more
327 SHASHADNIM 19.8 252273 0% more
328 SHEPHERD 16.1 1708947 -1.83% more
329 SHURWID 6.2 53618 1.64% more
330 SHYAMPSUG 151.8 128 1.61% more
331 SICL 35.2 1152920 4.14% more
332 SILCOPHL 15.8 1840802 0.64% more
333 SILVAPHL 10.9 246935 -1.8% more
334 SIMTEX 24.2 775068 -1.22% more
335 SINGERBD 80.1 12347 0% more
336 SINOBANGLA 52.4 449933 -1.5% more
337 SIPLC 72.1 77400 1.84% more
338 SKTRIMS 8.9 59750 0% more
339 SLIPLC 74 194173 1.37% more
340 SONALIANSH 170.9 35647 1.91% more
341 SONALIPAPR 210.9 83855 -1.36% more
342 SONARBAINS 35.5 713981 -4.31% more
343 SONARGAON 34.2 70692 -1.72% more
344 SOUTHEASTB 9.8 1391304 0% more
345 SPCERAMICS 20.5 424123 0% more
346 SPCL 52.3 392437 -1.32% more
347 SQUARETEXT 46.7 10293 -0.43% more
348 SQURPHARMA 210.6 171910 0% more
349 SSSTEEL 4.7 337170 -2.08% more
350 STANCERAM 70.8 827 2.91% more
351 STANDARINS 44.8 180187 1.13% more
352 STANDBANKL 4.4 458710 2.33% more
353 STYLECRAFT 51 10435 -0.39% more
354 SUMITPOWER 13.8 236369 0% more
355 SUNLIFEINS 65.5 214370 -1.8% more
356 TAKAFULINS 32.7 42259 0.93% more
357 TALLUSPIN 7.8 76107 -1.27% more
358 TAMIJTEX 119 24116 -0.42% more
359 TB10Y0726 99.51 18000 -0.07% more
360 TB15Y0340 109.56 2000 -2% more
361 TB2Y0127 100.35 30000 -0.46% more
362 TB5Y1128 100.62 8000 -0.03% more
363 TECHNODRUG 39.2 1633203 -2% more
364 TILIL 45.9 143253 0.66% more
365 TITASGAS 16.1 110570 -1.23% more
366 TOSRIFA 17.4 260195 -0.57% more
367 TRUSTB1MF 3.3 1485255 10% more
368 TRUSTBANK 16 305066 0% more
369 TUNGHAI 3.1 14405 0% more
370 UCB 9 293630 0% more
371 UNILEVERCL 2069 124 1.71% more
372 UNIONCAP 4.2 130741 7.69% more
373 UNIONINS 34.1 224517 0% more
374 UNIQUEHRL 36.7 37698 -0.27% more
375 UNITEDFIN 13.1 225277 0.77% more
376 UNITEDINS 42.9 111042 0.94% more
377 UPGDCL 116.3 10564 -0.26% more
378 USMANIAGL 36 6662 0% more
379 UTTARABANK 25.9 884242 -0.38% more
380 UTTARAFIN 12.4 8475 0% more
381 VAMLRBBF 6.2 224796 5.08% more
382 VFSTDL 11.7 315516 -0.85% more
383 WALTONHIL 357.9 14071 -0.14% more
384 WATACHEM 135.1 8964 -0.15% more
385 WMSHIPYARD 8.3 55743 0% more
386 YPL 21.4 324843 -2.28% more
387 ZAHEENSPIN 5.6 9041 0% more
388 ZAHINTEX 8.3 206578 0% more
389 ZEALBANGLA 121.5 5572 0.33% more
Nox nox Nox