Updated: 11:08:52 AM 10 May (Just Now)
DSEX: 5247.74 13.64 + 0.26% +
Trade: 68623 Volume: 95241638 Value: 2402.254 (mn)
+ Up: 227 + Down: 94 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1056167 6.9% more
2 1STPRIMFMF 19.4 499604 2.65% more
3 AAMRANET 16.1 5003 0.63% more
4 AAMRATECH 11.8 47641 -0.84% more
5 ABB1STMF 3.3 2457550 10% more
6 ABBANK 4.6 151038 0% more
7 ACFL 18.5 9097 -0.54% more
8 ACI 189.9 1903 -0.05% more
9 ACIFORMULA 140 732 0.36% more
10 ACMELAB 76.6 24360 0.26% more
11 ACMEPL 23.8 1306284 0.85% more
12 ACTIVEFINE 6.6 146441 0% more
13 ADNTEL 60 40800 0% more
14 ADVENT 13.6 27500 0% more
15 AFCAGRO 7 6343 0% more
16 AFTABAUTO 26.5 49636 -1.49% more
17 AGNISYSL 25.4 613983 -0.78% more
18 AGRANINS 23.1 33905 1.32% more
19 AIBL1STIMF 4.2 947436 7.69% more
20 AIL 31.2 44171 -0.64% more
21 AL-HAJTEX 96.7 38182 -0.1% more
22 ALARABANK 13.9 1 3.73% more
23 ALIF 5.4 42710 0% more
24 ALLTEX 16.9 266450 -1.17% more
25 AMANFEED 28.5 617426 2.89% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 215.1 4288 2.48% more
28 ANLIMAYARN 19.8 1247 0% more
29 ANWARGALV 99.2 54442 0% more
30 AOL 16.2 114056 4.52% more
31 APEXFOODS 287.2 85693 8.75% more
32 APEXFOOT 201.4 41400 2.55% more
33 APEXSPINN 414 96381 7.81% more
34 APEXTANRY 103 270495 6.3% more
35 APOLOISPAT 3.1 58259 0% more
36 ARAMIT 168.5 2103 -0.06% more
37 ARAMITCEM 10.7 4931 0% more
38 ARGONDENIM 18.1 1040239 -2.69% more
39 ASIAINS 38.9 114925 1.3% more
40 ASIAPACINS 43.7 98433 0.69% more
41 ASIATICLAB 101 190114 -2.23% more
42 ATLASBANG 68.5 2968 -2.7% more
43 AZIZPIPES 63.9 30756 3.06% more
44 BANGAS 130.4 29668 -1.21% more
45 BANKASIA 19.8 76722 1.02% more
46 BARKAPOWER 8 19932 1.27% more
47 BATASHOE 839.9 62 1.17% more
48 BATBC 219.1 34974 -0.14% more
49 BAYLEASING 4.4 12230 0% more
50 BBS 12.5 499324 -2.34% more
51 BBSCABLES 19.9 147396 0.51% more
52 BDAUTOCA 219.8 32075 1.15% more
53 BDCOM 27.9 99572 0.72% more
54 BDFINANCE 11.6 11533 1.75% more
55 BDLAMPS 189 14395 2.33% more
56 BDTHAI 12.3 317462 0.82% more
57 BDTHAIFOOD 22 2814186 2.33% more
58 BDWELDING 16.7 314134 9.87% more
59 BEACHHATCH 29.1 15509 0% more
60 BEACONPHAR 103.1 22091 -0.67% more
61 BENGALWTL 25.4 137949 0.4% more
62 BERGERPBL 1378 262 0.11% more
63 BESTHLDNG 13.1 160673 0% more
64 BGIC 37.7 32974 1.62% more
65 BIFC 4.4 6300 4.76% more
66 BNICL 86.2 223699 0.35% more
67 BPML 26.6 5501 0% more
68 BPPL 16.3 602446 0.62% more
69 BRACBANK 73.1 84402 0.14% more
70 BSC 103 97066 -0.39% more
71 BSCPLC 141 427 0.36% more
72 BSRMLTD 84.3 131 -0.35% more
73 BSRMSTEEL 72.5 39846 -0.28% more
74 BXPHARMA 123.9 154355 1.06% more
75 CAPITECGBF 7.3 3314721 5.8% more
76 CAPMBDBLMF 12 293412 0.84% more
77 CAPMIBBLMF 9.7 558855 0% more
78 CENTRALINS 41.4 104482 2.99% more
79 CENTRALPHL 8.4 90164 -1.18% more
80 CITYBANK 27 280181 0% more
81 CITYGENINS 103.5 92258 -0.86% more
82 CLICL 52.6 109707 0.38% more
83 CNATEX 3.3 66057 3.12% more
84 CONFIDCEM 59.7 7898 0.34% more
85 CONTININS 30.8 2106655 6.21% more
86 COPPERTECH 26.9 866901 1.13% more
87 CROWNCEMNT 49.4 10 0% more
88 CRYSTALINS 71.8 86900 0% more
89 CVOPRL 157.9 46815 0.64% more
90 DACCADYE 15.3 31177 1.32% more
91 DAFODILCOM 129.5 93202 2.21% more
92 DBH 38.4 18116 0.52% more
93 DBH1STMF 4.9 1512558 8.89% more
94 DELTALIFE 73.3 2932 0.55% more
95 DELTASPINN 6.5 24052 0% more
96 DESCO 21.5 10906 0% more
97 DESHBANDHU 18.3 168167 0% more
98 DGIC 23.7 368619 4.87% more
99 DHAKABANK 12.3 283090 0% more
100 DHAKAINS 40 17726 2.04% more
101 DOMINAGE 71.3 1821131 1.86% more
102 DOREENPWR 28.9 97079 -0.69% more
103 DSHGARME 120.4 22000 1.35% more
104 DSSL 9.3 133677 0% more
105 DULAMIACOT 128 1601 1.19% more
106 DUTCHBANGL 42.8 401877 0.23% more
107 EASTERNINS 54.8 17246 0.55% more
108 EASTLAND 23 331767 2.68% more
109 EASTRNLUB 1626 6230 2.38% more
110 EBL 24 156239 0.42% more
111 EBL1STMF 4 596459 8.11% more
112 EBLNRBMF 3.4 1209007 9.68% more
113 ECABLES 118.1 3911 -1.67% more
114 EGEN 23 257972 0% more
115 EHL 82.7 106960 -0.84% more
116 EIL 28.1 375892 2.55% more
117 EMERALDOIL 14.9 19291 -1.32% more
118 ENVOYTEX 48.9 4195 0.2% more
119 EPGL 17.8 127434 -1.11% more
120 ESQUIRENIT 22.2 93351 0.45% more
121 ETL 10.8 364370 1.89% more
122 EXIM1STMF 3.8 230038 8.57% more
123 FAMILYTEX 2.8 244397 0% more
124 FARCHEM 16.2 97916 1.89% more
125 FAREASTFIN 2.3 97786 9.52% more
126 FAREASTLIF 21.4 1800 0.94% more
127 FASFIN 2.4 24121 9.09% more
128 FBFIF 3.3 1375586 10% more
129 FEDERALINS 24.2 1851116 5.22% more
130 FEKDIL 14.3 401922 1.42% more
131 FINEFOODS 571.6 32239 0.33% more
132 FIRSTFIN 4.5 10 7.14% more
133 FORTUNE 13.1 21796 0.77% more
134 FUWANGCER 12.4 43868 0.81% more
135 FUWANGFOOD 9.5 38015 0% more
136 GBBPOWER 8.1 61600 1.25% more
137 GEMINISEA 112 1931 0.09% more
138 GENEXIL 26.7 137788 0.38% more
139 GENNEXT 3.1 76575 3.33% more
140 GHAIL 12.6 361688 0% more
141 GHCL 18.9 3644 2.16% more
142 GLDNJMF 6.8 2458029 9.68% more
143 GLOBALINS 32 169080 0.95% more
144 GOLDENSON 14.6 603987 0.69% more
145 GP 241 46457 -0.04% more
146 GPHISPAT 15.8 83613 -0.63% more
147 GQBALLPEN 666.6 16065 -1.54% more
148 GRAMEENS2 12.7 136213 4.1% more
149 GREENDELMF 3.7 288993 8.82% more
150 GREENDELT 60.9 18662 -0.81% more
151 GSPFINANCE 3.9 20110 0% more
152 HAKKANIPUL 81 233323 -0.74% more
153 HAMI 193 40360 0.21% more
154 HEIDELBCEM 198.7 5893 -2.65% more
155 HFL 15 309946 8.7% more
156 HRTEX 18.3 12157 0% more
157 HWAWELLTEX 41.5 15646 -0.72% more
158 IBNSINA 309 1208 0.26% more
159 IBP 13.2 330085 -0.75% more
160 ICB 35.5 5398 0% more
161 ICB3RDNRB 5 731937 8.7% more
162 ICBAGRANI1 7 120172 4.48% more
163 ICBAMCL2ND 6.4 568346 6.67% more
164 ICBEPMF1S1 6.1 795747 5.17% more
165 ICBIBANK 2.7 162312 0% more
166 ICBSONALI1 4.9 984967 8.89% more
167 ICICL 26.2 2743513 9.62% more
168 IDLC 37.2 33172 0.54% more
169 IFADAUTOS 22 92951 0% more
170 IFIC 4.5 197795 4.65% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 783894 10% more
173 ILFSL 2.3 264161 4.55% more
174 INDEXAGRO 72 18056 -0.83% more
175 INTECH 34.7 149240 1.46% more
176 INTRACO 17.6 24073 -0.56% more
177 IPDC 18.7 60493 0.54% more
178 ISLAMIBANK 32.6 19769 0% more
179 ISLAMICFIN 10.3 34224 0% more
180 ISLAMIINS 42.9 7480 0.23% more
181 ISNLTD 59.5 456259 7.01% more
182 ITC 38.3 61917 -0.52% more
183 JAMUNABANK 25.1 258585 0.4% more
184 JAMUNAOIL 168.2 521 0.42% more
185 JANATAINS 35.7 200671 0% more
186 JHRML 49 194229 1.45% more
187 JMISMDL 125.1 5287 -1.73% more
188 JUTESPINN 228 15545 5.41% more
189 KARNAPHULI 31.4 95163 0.96% more
190 KAY&QUE 467.8 19144 1.01% more
191 KBPPWBIL 48.1 285175 0.21% more
192 KDSALTD 46.2 65004 0.22% more
193 KEYACOSMET 4.5 68439 2.27% more
194 KOHINOOR 503.7 1745 0.46% more
195 KPCL 10.7 19055 -0.93% more
196 KPPL 15 128024 -0.66% more
197 KTL 9.3 16275 0% more
198 LANKABAFIN 13.4 268559 -0.74% more
199 LEGACYFOOT 71.1 186652 0.99% more
200 LHB 49.9 63557 -0.2% more
201 LIBRAINFU 626.9 789 0.95% more
202 LINDEBD 663 3634 0.5% more
203 LOVELLO 78.9 280922 -0.5% more
204 LRBDL 10 9293 1.01% more
205 LRGLOBMF1 3.4 90955 9.68% more
206 MAGURAPLEX 82.6 14508 0.49% more
207 MAKSONSPIN 5.7 2046 0% more
208 MALEKSPIN 28.2 590643 -1.74% more
209 MARICO 2753 265 0.15% more
210 MATINSPINN 47.2 7090 -0.42% more
211 MBL1STMF 4.1 499119 7.89% more
212 MEGCONMILK 36 480385 9.42% more
213 MEGHNAINS 30 1025704 3.09% more
214 MEGHNALIFE 54.6 12721 0.92% more
215 MEGHNAPET 48.3 197687 9.77% more
216 MERCANBANK 7 116362 0% more
217 MERCINS 26.7 46097 3.49% more
218 METROSPIN 8.9 10 0% more
219 MHSML 24.9 725566 -1.19% more
220 MIDASFIN 5.7 1010 3.64% more
221 MIDLANDBNK 15.4 75008 0.65% more
222 MIRACLEIND 26.5 71256 1.92% more
223 MIRAKHTER 38.4 598015 -2.29% more
224 MITHUNKNIT 15.5 4077 4.03% more
225 MJLBD 90 4200 0% more
226 MLDYEING 8.4 234332 0% more
227 MONNOAGML 355 6653 0.2% more
228 MONNOCERA 106.9 1545056 -0.28% more
229 MONNOFABR 22.7 719785 -0.44% more
230 MONOSPOOL 99.5 137878 -1.39% more
231 MPETROLEUM 201 1327 -0.05% more
232 MTB 12.6 50865 0.8% more
233 NAHEEACP 25.1 1437675 5.91% more
234 NATLIFEINS 98.1 65 0% more
235 NAVANACNG 20.3 46175 1% more
236 NAVANAPHAR 58.3 38315 -0.68% more
237 NBL 3.9 137225 0% more
238 NCCBANK 16.5 902316 0% more
239 NCCBLMF1 4.5 166733 9.76% more
240 NEWLINE 5.1 16298 0% more
241 NFML 16.3 1340939 1.88% more
242 NHFIL 22.8 23262 0.44% more
243 NORTHERN 113.9 2718 1.7% more
244 NORTHRNINS 31.9 32502 3.91% more
245 NPOLYMER 28.5 25997 0.71% more
246 NRBBANK 6 64 1.69% more
247 NRBCBANK 7.5 214823 0% more
248 NTC 160 610 0.19% more
249 NTLTUBES 61.3 13158 2% more
250 NURANI 2.8 47813 0% more
251 OAL 5.7 17290 0% more
252 OIMEX 14 107270 1.45% more
253 OLYMPIC 144.4 13286 0% more
254 ONEBANKPLC 6.5 134155 0% more
255 ORIONINFU 309.7 29769 0.88% more
256 ORIONPHARM 25.9 11850 0.39% more
257 PADMALIFE 17.1 1690 0.59% more
258 PADMAOIL 174.5 2701 0.52% more
259 PARAMOUNT 52.2 30235 0.97% more
260 PDL 5.4 852 1.89% more
261 PENINSULA 19.9 95044 -0.5% more
262 PEOPLESINS 50.6 119631 0.8% more
263 PF1STMF 7.6 2437405 5.56% more
264 PHARMAID 543 3042 0.06% more
265 PHENIXINS 38.7 78509 2.65% more
266 PHOENIXFIN 3.6 112562 2.86% more
267 PHPMF1 3.3 1189814 10% more
268 PIONEERINS 61.3 73347 0.16% more
269 PLFSL 2.3 524838 4.55% more
270 POPULAR1MF 3.1 438033 6.9% more
271 POPULARLIF 54.1 15508 1.31% more
272 POWERGRID 31.4 2502 0.64% more
273 PRAGATIINS 0 84805 0.54% more
274 PRAGATILIF 186.8 20795 1.19% more
275 PREMIERBAN 4.1 36480 2.5% more
276 PREMIERCEM 38.3 38015 0% more
277 PREMIERLEA 2.3 690971 9.52% more
278 PRIME1ICBA 4.9 672730 8.89% more
279 PRIMEBANK 29 135081 0% more
280 PRIMEFIN 3.4 192108 3.03% more
281 PRIMEINSUR 36.4 208473 5.51% more
282 PRIMELIFE 41.3 75068 1.23% more
283 PRIMETEX 18.5 16350 0.54% more
284 PROGRESLIF 39.7 11002 -0.75% more
285 PROVATIINS 36.3 173903 1.4% more
286 PTL 58.8 98455 1.38% more
287 PUBALIBANK 38.2 29316 -0.26% more
288 PURABIGEN 29.8 1136088 3.83% more
289 QUASEMIND 39.4 138307 -0.76% more
290 QUEENSOUTH 12 361440 -2.44% more
291 RAHIMAFOOD 94 10373 0.21% more
292 RAHIMTEXT 191.3 2885 0.42% more
293 RAKCERAMIC 23.1 11609 -1.28% more
294 RANFOUNDRY 150.7 2617 0.4% more
295 RDFOOD 20.4 132246 -0.49% more
296 RECKITTBEN 3369 70 0.05% more
297 REGENTTEX 4.6 140519 2.22% more
298 RELIANCE1 11.3 724580 2.73% more
299 RELIANCINS 90 56023 1.12% more
300 RENATA 414.6 2182 0.19% more
301 REPUBLIC 32.3 77076 0.31% more
302 RINGSHINE 3.6 41868 2.86% more
303 ROBI 29.6 1007013 0% more
304 RSRMSTEEL 7.5 284 1.35% more
305 RUNNERAUTO 40.4 176971 -0.74% more
306 RUPALIBANK 16.5 43811 0.61% more
307 RUPALIINS 24.8 189327 3.33% more
308 RUPALILIFE 85 22366 -0.12% more
309 SAFKOSPINN 20.3 88489 -2.4% more
310 SAIFPOWER 6.1 15648 1.67% more
311 SAIHAMCOT 20.8 1138971 -2.8% more
312 SAIHAMTEX 19 368007 -1.55% more
313 SALAMCRST 15.4 59840 -0.65% more
314 SALVO 34.4 799851 -1.15% more
315 SAMATALETH 114.3 40831 3.91% more
316 SAMORITA 67.3 2155 0.3% more
317 SANDHANINS 22.6 203503 3.2% more
318 SAPORTL 48.5 1723855 0.21% more
319 SBACBANK 5.6 88002 0% more
320 SEAPEARL 34.3 130323 -0.87% more
321 SEMLFBSLGF 5.7 1164972 9.62% more
322 SEMLIBBLSF 6.6 437891 8.2% more
323 SHAHJABANK 16 28687 -0.62% more
324 SHARPIND 15.6 6953 0.65% more
325 SHASHADNIM 19.9 94125 0.51% more
326 SHEPHERD 16.4 712075 0% more
327 SHURWID 6.3 39835 3.28% more
328 SHYAMPSUG 150 115 0.4% more
329 SICL 33.1 620944 -2.07% more
330 SILCOPHL 15.8 1309724 0.64% more
331 SILVAPHL 11.1 146747 0% more
332 SIMTEX 24.3 317107 -0.82% more
333 SINGERBD 81.7 3050 2% more
334 SINOBANGLA 52.7 174252 -0.94% more
335 SIPLC 70.8 16874 0% more
336 SKTRIMS 9 44197 1.12% more
337 SLIPLC 74 84659 1.37% more
338 SONALIANSH 169.4 13222 1.01% more
339 SONALIPAPR 210 33965 -1.78% more
340 SONARBAINS 35.7 502114 -3.77% more
341 SONARGAON 34.3 49376 -1.44% more
342 SOUTHEASTB 9.8 495433 0% more
343 SPCERAMICS 20.8 257198 1.46% more
344 SPCL 52.6 196218 -0.75% more
345 SQUARETEXT 46.7 2860 -0.43% more
346 SQURPHARMA 210.1 100429 -0.24% more
347 SSSTEEL 4.9 29007 2.08% more
348 STANCERAM 69 6 0.29% more
349 STANDARINS 45.1 67381 1.81% more
350 STANDBANKL 4.4 110576 2.33% more
351 STYLECRAFT 51 340 -0.39% more
352 SUMITPOWER 13.9 115763 0.72% more
353 SUNLIFEINS 66.2 65221 -0.75% more
354 TAKAFULINS 32.7 13250 0.93% more
355 TALLUSPIN 7.8 53364 -1.27% more
356 TAMIJTEX 119.9 8855 0.33% more
357 TB2Y0127 100.35 30000 -0.46% more
358 TECHNODRUG 39.4 1095744 -1.5% more
359 TILIL 45.7 45001 0.22% more
360 TITASGAS 16.2 53320 -0.61% more
361 TOSRIFA 17.4 36382 -0.57% more
362 TRUSTB1MF 3.3 1439015 10% more
363 TRUSTBANK 16 152350 0% more
364 TUNGHAI 3 1072 -3.23% more
365 UCB 8.9 88265 -1.11% more
366 UNILEVERCL 2023.1 51 -0.55% more
367 UNIONCAP 4.2 67278 7.69% more
368 UNIONINS 35.2 129502 3.23% more
369 UNIQUEHRL 37 5797 0.54% more
370 UNITEDFIN 13.1 102163 0.77% more
371 UNITEDINS 43 63111 1.18% more
372 UPGDCL 116.1 6232 -0.43% more
373 USMANIAGL 35 5802 -2.78% more
374 UTTARABANK 25.9 418768 -0.38% more
375 UTTARAFIN 12.5 1050 0.81% more
376 VAMLRBBF 6.4 180122 8.47% more
377 VFSTDL 11.8 29874 0% more
378 WALTONHIL 357.8 8226 -0.17% more
379 WATACHEM 135 3387 -0.22% more
380 WMSHIPYARD 8.3 32819 0% more
381 YPL 21.8 143080 -0.46% more
382 ZAHEENSPIN 5.6 5125 0% more
383 ZAHINTEX 8.3 38472 0% more
384 ZEALBANGLA 123 265 1.57% more
Nox nox Nox