Updated: 01:16:42 PM 10 May (Just Now)
DSEX: 5230.45 -3.65 - -0.07% -
Trade: 155775 Volume: 186817780 Value: 5295.912 (mn)
+ Up: 168 + Down: 161 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1070990 6.9% more
2 1STPRIMFMF 19.3 727792 2.12% more
3 AAMRANET 16 51021 0% more
4 AAMRATECH 11.8 67963 -0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.6 200629 0% more
7 ACFL 18.5 21794 -0.54% more
8 ACI 189 15276 -0.53% more
9 ACIFORMULA 139.3 16809 -0.14% more
10 ACMELAB 76.5 74169 0.13% more
11 ACMEPL 23.3 2329183 -1.27% more
12 ACTIVEFINE 6.5 213502 -1.52% more
13 ADNTEL 59.3 176858 -1.17% more
14 ADVENT 13.6 70306 0% more
15 AFCAGRO 7 8623 0% more
16 AFTABAUTO 26.6 112995 -1.12% more
17 AGNISYSL 26.3 3032831 2.73% more
18 AGRANINS 23.9 188643 4.82% more
19 AIBL1STIMF 4.2 1046389 7.69% more
20 AIL 30.5 150077 -2.87% more
21 AL-HAJTEX 95.4 112110 -1.45% more
22 ALARABANK 13.5 4201 0.75% more
23 ALIF 5.3 299081 -1.85% more
24 ALLTEX 16.8 438171 -1.75% more
25 AMANFEED 28.1 983532 1.44% more
26 AMBEEPHA 754 21 0.36% more
27 AMCL(PRAN) 216.2 21205 3% more
28 ANLIMAYARN 20.1 94012 1.52% more
29 ANWARGALV 97.5 262299 -1.71% more
30 AOL 15.9 318629 2.58% more
31 APEXFOODS 287.2 127586 8.75% more
32 APEXFOOT 204.3 228431 4.02% more
33 APEXSPINN 410.8 178256 6.98% more
34 APEXTANRY 106.5 441668 9.91% more
35 APOLOISPAT 3.2 124576 3.23% more
36 ARAMIT 169.5 7220 0.53% more
37 ARAMITCEM 11 11043 2.8% more
38 ARGONDENIM 18.1 1657556 -2.69% more
39 ASIAINS 38.6 192934 0.52% more
40 ASIAPACINS 43.7 214098 0.69% more
41 ASIATICLAB 105.7 455883 2.32% more
42 ATLASBANG 70.9 8487 0.71% more
43 AZIZPIPES 63.6 51499 2.58% more
44 BANGAS 133.4 131063 1.06% more
45 BANKASIA 19.8 342208 1.02% more
46 BARKAPOWER 7.8 217730 -1.27% more
47 BATASHOE 826.5 222 -0.45% more
48 BATBC 219.1 67632 -0.14% more
49 BAYLEASING 4.4 46257 0% more
50 BBS 12.3 1295719 -3.91% more
51 BBSCABLES 20.2 792160 2.02% more
52 BDAUTOCA 218 90338 0.32% more
53 BDCOM 28.1 287480 1.44% more
54 BDFINANCE 11.7 28033 2.63% more
55 BDLAMPS 185.1 50144 0.22% more
56 BDTHAI 12.1 618105 -0.82% more
57 BDTHAIFOOD 22.2 3836643 3.26% more
58 BDWELDING 16.7 337255 9.87% more
59 BEACHHATCH 28.8 75910 -1.03% more
60 BEACONPHAR 102.7 117640 -1.06% more
61 BENGALWTL 24.6 468838 -2.77% more
62 BERGERPBL 1375 773 -0.11% more
63 BESTHLDNG 13 430465 -0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.9 75669 -0.54% more
66 BIFC 4.1 92302 -2.38% more
67 BNICL 84.7 343481 -1.4% more
68 BPML 26.3 17289 -1.13% more
69 BPPL 15.9 1641575 -1.85% more
70 BRACBANK 72.9 374420 -0.14% more
71 BSC 103.4 244998 0% more
72 BSCPLC 141 28052 0.36% more
73 BSRMLTD 84.9 18426 0.35% more
74 BSRMSTEEL 72 268504 -0.96% more
75 BXPHARMA 122 256472 -0.49% more
76 CAPITECGBF 7.5 6299732 8.7% more
77 CAPMBDBLMF 12 898469 0.84% more
78 CAPMIBBLMF 9.7 709705 0% more
79 CENTRALINS 40.6 212948 1% more
80 CENTRALPHL 8.4 405817 -1.18% more
81 CITYBANK 26.8 2256649 -0.74% more
82 CITYGENINS 103.6 128765 -0.77% more
83 CLICL 54.8 384703 4.58% more
84 CNATEX 3.2 497764 0% more
85 CONFIDCEM 58.4 123281 -1.85% more
86 CONTININS 31.9 3425659 10% more
87 COPPERTECH 26.4 1678076 -0.75% more
88 CROWNCEMNT 48.6 1009 -1.62% more
89 CRYSTALINS 70.2 255522 -2.23% more
90 CVOPRL 158 137559 0.7% more
91 DACCADYE 15.2 47409 0.66% more
92 DAFODILCOM 129.6 178028 2.29% more
93 DBH 38.1 58685 -0.26% more
94 DBH1STMF 4.9 1684020 8.89% more
95 DELTALIFE 72.7 43327 -0.27% more
96 DELTASPINN 6.4 299280 -1.54% more
97 DESCO 21.3 19490 -0.93% more
98 DESHBANDHU 18.9 1182786 3.28% more
99 DGIC 23.6 651889 4.42% more
100 DHAKABANK 12.3 523740 0% more
101 DHAKAINS 39.5 37074 0.77% more
102 DOMINAGE 72.6 3329499 3.71% more
103 DOREENPWR 28.7 232771 -1.37% more
104 DSHGARME 118.8 92110 0% more
105 DSSL 9.2 827949 -1.08% more
106 DULAMIACOT 132.9 34053 5.06% more
107 DUTCHBANGL 42.6 491150 -0.23% more
108 EASTERNINS 54.5 46876 0% more
109 EASTLAND 22.8 561227 1.79% more
110 EASTRNLUB 1626.9 15605 2.44% more
111 EBL 24 415646 0.42% more
112 EBL1STMF 4 614558 8.11% more
113 EBLNRBMF 3.4 1404185 9.68% more
114 ECABLES 120.1 5353 0% more
115 EGEN 23 736545 0% more
116 EHL 82.9 219726 -0.6% more
117 EIL 28.2 464511 2.92% more
118 EMERALDOIL 14.8 68206 -1.99% more
119 ENVOYTEX 48.6 46051 -0.41% more
120 EPGL 17.7 273698 -1.67% more
121 ESQUIRENIT 22.1 275806 0% more
122 ETL 10.6 1049333 0% more
123 EXIM1STMF 3.8 243648 8.57% more
124 FAMILYTEX 2.7 455349 -3.57% more
125 FARCHEM 16.4 264804 3.14% more
126 FAREASTFIN 2.1 208848 0% more
127 FAREASTLIF 21 12015 -0.94% more
128 FASFIN 2.3 119522 4.55% more
129 FBFIF 3.3 1399316 10% more
130 FEDERALINS 23.7 2513192 3.04% more
131 FEKDIL 14.2 694711 0.71% more
132 FINEFOODS 564 65924 -1% more
133 FIRSTFIN 4.4 10202 4.76% more
134 FORTUNE 13.1 81269 0.77% more
135 FUWANGCER 12.3 387514 0% more
136 FUWANGFOOD 9.5 137548 0% more
137 GBBPOWER 8.1 140382 1.25% more
138 GEMINISEA 110 15031 -1.7% more
139 GENEXIL 26.7 341788 0.38% more
140 GENNEXT 3 252469 0% more
141 GHAIL 12.5 488220 -0.79% more
142 GHCL 18.8 23546 1.62% more
143 GLDNJMF 6.7 3048594 8.06% more
144 GLOBALINS 32 316528 0.95% more
145 GOLDENSON 14.5 1466087 0% more
146 GP 240.7 98996 -0.17% more
147 GPHISPAT 15.9 171723 0% more
148 GQBALLPEN 667.8 66291 -1.36% more
149 GRAMEENS2 12.7 174242 4.1% more
150 GREENDELMF 3.7 293058 8.82% more
151 GREENDELT 62.2 41390 1.3% more
152 GSPFINANCE 3.8 75757 -2.56% more
153 HAKKANIPUL 80 452974 -1.96% more
154 HAMI 189 73490 -1.87% more
155 HEIDELBCEM 201 11983 -1.52% more
156 HFL 15.1 553498 9.42% more
157 HRTEX 18.3 19545 0% more
158 HWAWELLTEX 41.7 27256 -0.24% more
159 IBNSINA 306 18957 -0.71% more
160 IBP 13.1 928404 -1.5% more
161 ICB 35.3 32834 -0.56% more
162 ICB3RDNRB 5 1127533 8.7% more
163 ICBAGRANI1 6.9 250672 2.99% more
164 ICBAMCL2ND 6.3 983968 5% more
165 ICBEPMF1S1 6 1242389 3.45% more
166 ICBIBANK 2.6 194268 -3.7% more
167 ICBSONALI1 4.9 1044891 8.89% more
168 ICICL 26.2 3290394 9.62% more
169 IDLC 37 121967 0% more
170 IFADAUTOS 21.8 233352 -0.91% more
171 IFIC 4.5 1357065 4.65% more
172 IFIC1STMF 3.8 735509 8.57% more
173 IFILISLMF1 4.4 887025 10% more
174 ILFSL 2.2 426987 0% more
175 INDEXAGRO 71.8 43851 -1.1% more
176 INTECH 34.5 262959 0.88% more
177 INTRACO 17.3 92126 -2.26% more
178 IPDC 18.5 274242 -0.54% more
179 ISLAMIBANK 32.6 29524 0% more
180 ISLAMICFIN 10.2 136732 -0.97% more
181 ISLAMIINS 43.2 33510 0.93% more
182 ISNLTD 59.3 598977 6.65% more
183 ITC 38.1 221532 -1.04% more
184 JAMUNABANK 25 1257385 0% more
185 JAMUNAOIL 168.8 5909 0.78% more
186 JANATAINS 35.6 358279 -0.28% more
187 JHRML 47.8 397011 -1.04% more
188 JMISMDL 123.2 28199 -3.22% more
189 JUTESPINN 223.7 22468 3.42% more
190 KARNAPHULI 30.9 246878 -0.64% more
191 KAY&QUE 473.1 79725 2.16% more
192 KBPPWBIL 47.9 570866 -0.21% more
193 KDSALTD 45.5 288886 -1.3% more
194 KEYACOSMET 4.5 374999 2.27% more
195 KOHINOOR 501.1 7925 -0.06% more
196 KPCL 10.7 63680 -0.93% more
197 KPPL 14.8 292934 -1.99% more
198 KTL 9.3 88657 0% more
199 LANKABAFIN 13.4 513485 -0.74% more
200 LEGACYFOOT 72.6 500394 3.12% more
201 LHB 49.7 231491 -0.6% more
202 LIBRAINFU 625 1870 0.64% more
203 LINDEBD 658.3 11992 -0.21% more
204 LOVELLO 77.1 945585 -2.77% more
205 LRBDL 9.9 69898 0% more
206 LRGLOBMF1 3.4 113267 9.68% more
207 MAGURAPLEX 81.9 43627 -0.36% more
208 MAKSONSPIN 5.7 8094 0% more
209 MALEKSPIN 28 1869086 -2.44% more
210 MARICO 2752 688 0.11% more
211 MATINSPINN 46.9 31344 -1.05% more
212 MBL1STMF 4.1 741638 7.89% more
213 MEGCONMILK 36.1 617051 9.73% more
214 MEGHNACEM 30.2 183 1% more
215 MEGHNAINS 29.6 1273096 1.72% more
216 MEGHNALIFE 53.9 51174 -0.37% more
217 MEGHNAPET 48.4 352983 10% more
218 MERCANBANK 7.1 182312 1.43% more
219 MERCINS 26.6 85073 3.1% more
220 METROSPIN 9.1 28735 2.25% more
221 MHSML 25.2 1793513 0% more
222 MIDASFIN 5.6 8129 1.82% more
223 MIDLANDBNK 15 614992 -1.96% more
224 MIRACLEIND 26.5 131062 1.92% more
225 MIRAKHTER 37.8 1497150 -3.82% more
226 MITHUNKNIT 15.5 7031 4.03% more
227 MJLBD 89.9 15645 -0.11% more
228 MLDYEING 8.3 446950 -1.19% more
229 MONNOAGML 354 27831 -0.08% more
230 MONNOCERA 108.1 3024911 0.84% more
231 MONNOFABR 22.8 1810123 0% more
232 MONOSPOOL 99.3 288221 -1.59% more
233 MPETROLEUM 202.1 5893 0.5% more
234 MTB 12.5 158883 0% more
235 NAHEEACP 24.7 1915676 4.22% more
236 NATLIFEINS 99 11349 0.92% more
237 NAVANACNG 20.3 67736 1% more
238 NAVANAPHAR 57.8 153250 -1.53% more
239 NBL 4.1 755457 5.13% more
240 NCCBANK 16.5 2203630 0% more
241 NCCBLMF1 4.5 169365 9.76% more
242 NEWLINE 5.2 43641 1.96% more
243 NFML 16.2 2225884 1.25% more
244 NHFIL 22.7 97074 0% more
245 NORTHERN 112 5599 0% more
246 NORTHRNINS 32.1 51566 4.56% more
247 NPOLYMER 28 158990 -1.06% more
248 NRBBANK 5.8 83601 -1.69% more
249 NRBCBANK 7.6 845318 1.33% more
250 NTC 159.3 3932 -0.25% more
251 NTLTUBES 60.4 35406 0.5% more
252 NURANI 2.8 71080 0% more
253 OAL 5.7 31165 0% more
254 OIMEX 14 217230 1.45% more
255 OLYMPIC 144.2 31404 -0.14% more
256 ONEBANKPLC 6.5 509213 0% more
257 ORIONINFU 316.3 151381 3.03% more
258 ORIONPHARM 25.6 113419 -0.78% more
259 PADMALIFE 17.2 6788 1.18% more
260 PADMAOIL 174.5 43881 0.52% more
261 PARAMOUNT 50.2 109137 -2.9% more
262 PDL 5.3 92947 0% more
263 PENINSULA 19.8 132840 -1% more
264 PEOPLESINS 50 394280 -0.4% more
265 PF1STMF 7.5 2796318 4.17% more
266 PHARMAID 546.2 15797 0.64% more
267 PHENIXINS 37.8 152962 0.27% more
268 PHOENIXFIN 3.7 201435 5.71% more
269 PHPMF1 3.3 1258709 10% more
270 PIONEERINS 60.2 154354 -1.63% more
271 PLFSL 2.2 1431576 0% more
272 POPULAR1MF 3.1 450357 6.9% more
273 POPULARLIF 53.1 79916 -0.56% more
274 POWERGRID 31.3 18978 0.32% more
275 PRAGATIINS 0 222966 0% more
276 PRAGATILIF 184 91488 -0.33% more
277 PREMIERBAN 4 1065979 0% more
278 PREMIERCEM 38 145836 -0.78% more
279 PREMIERLEA 2.3 901741 9.52% more
280 PRIME1ICBA 4.9 1095448 8.89% more
281 PRIMEBANK 29 260176 0% more
282 PRIMEFIN 3.3 525396 0% more
283 PRIMEINSUR 35.8 378963 3.77% more
284 PRIMELIFE 41.2 181795 0.98% more
285 PRIMETEX 18.1 38053 -1.63% more
286 PROGRESLIF 40.7 16552 1.75% more
287 PROVATIINS 36.2 291701 1.12% more
288 PTL 57.5 208788 -0.86% more
289 PUBALIBANK 37.7 332286 -1.57% more
290 PURABIGEN 29.3 1849375 2.09% more
291 QUASEMIND 39.2 264745 -1.26% more
292 QUEENSOUTH 11.9 871994 -3.25% more
293 RAHIMAFOOD 93.9 15054 0.11% more
294 RAHIMTEXT 191.1 14674 0.31% more
295 RAKCERAMIC 23 67321 -1.71% more
296 RANFOUNDRY 151.8 17342 1.13% more
297 RDFOOD 20.1 345234 -1.95% more
298 RECKITTBEN 3365.2 343 -0.07% more
299 REGENTTEX 4.5 279619 0% more
300 RELIANCE1 11.2 975844 1.82% more
301 RELIANCINS 88 139714 -1.12% more
302 RENATA 413.5 11722 -0.07% more
303 RENWICKJA 528 746 2.86% more
304 REPUBLIC 32.1 134812 -0.31% more
305 RINGSHINE 3.6 193272 2.86% more
306 ROBI 29.5 1497596 -0.34% more
307 RSRMSTEEL 7.5 20492 1.35% more
308 RUNNERAUTO 39.6 624162 -2.7% more
309 RUPALIBANK 16.4 128791 0% more
310 RUPALIINS 24.4 251724 1.67% more
311 RUPALILIFE 85.2 86142 0.12% more
312 SAFKOSPINN 20 169121 -3.85% more
313 SAIFPOWER 6 129701 0% more
314 SAIHAMCOT 20.6 2348632 -3.74% more
315 SAIHAMTEX 18.7 1385401 -3.11% more
316 SALAMCRST 15.3 196512 -1.29% more
317 SALVO 34.3 1341969 -1.44% more
318 SAMATALETH 116.4 186342 5.82% more
319 SAMORITA 67.5 16237 0.6% more
320 SANDHANINS 22.7 733565 3.65% more
321 SAPORTL 48.4 2598154 0% more
322 SBACBANK 5.5 160623 -1.79% more
323 SEAPEARL 34.5 766757 -0.29% more
324 SEMLFBSLGF 5.7 1182478 9.62% more
325 SEMLIBBLSF 6.6 478000 8.2% more
326 SHAHJABANK 16.1 152123 0% more
327 SHARPIND 15.8 41443 1.94% more
328 SHASHADNIM 19.8 290234 0% more
329 SHEPHERD 15.9 2186883 -3.05% more
330 SHURWID 6.2 56048 1.64% more
331 SHYAMPSUG 151.8 128 1.61% more
332 SICL 35.1 1339052 3.85% more
333 SILCOPHL 15.2 2341636 -3.18% more
334 SILVAPHL 10.8 290209 -2.7% more
335 SIMTEX 24 1043456 -2.04% more
336 SINGERBD 81.3 20964 1.5% more
337 SINOBANGLA 51.9 554379 -2.44% more
338 SIPLC 72.3 101216 2.12% more
339 SKTRIMS 8.9 69070 0% more
340 SLIPLC 73.9 261350 1.23% more
341 SONALIANSH 169.2 42779 0.89% more
342 SONALIPAPR 210.6 92211 -1.5% more
343 SONARBAINS 35.7 913959 -3.77% more
344 SONARGAON 34 98353 -2.3% more
345 SOUTHEASTB 9.8 1396806 0% more
346 SPCERAMICS 20.3 628877 -0.98% more
347 SPCL 52.2 449336 -1.51% more
348 SQUARETEXT 46.7 11520 -0.43% more
349 SQURPHARMA 210.4 195962 -0.09% more
350 SSSTEEL 4.7 346269 -2.08% more
351 STANCERAM 70.8 827 2.91% more
352 STANDARINS 44.8 290999 1.13% more
353 STANDBANKL 4.4 470207 2.33% more
354 STYLECRAFT 50.7 11225 -0.98% more
355 SUMITPOWER 13.8 239116 0% more
356 SUNLIFEINS 66 247942 -1.05% more
357 TAKAFULINS 32.8 52013 1.23% more
358 TALLUSPIN 7.7 85436 -2.53% more
359 TAMIJTEX 119 34592 -0.42% more
360 TB10Y0726 99.51 18000 -0.07% more
361 TB15Y0340 109.56 2000 -2% more
362 TB2Y0127 100.35 30000 -0.46% more
363 TB5Y1128 100.62 8000 -0.03% more
364 TECHNODRUG 39 1938952 -2.5% more
365 TILIL 45.7 151877 0.22% more
366 TITASGAS 16.1 148910 -1.23% more
367 TOSRIFA 17.3 302869 -1.14% more
368 TRUSTB1MF 3.3 1491255 10% more
369 TRUSTBANK 16 315099 0% more
370 TUNGHAI 3.1 24415 0% more
371 UCB 9 312567 0% more
372 UNILEVERCL 2053.9 134 0.97% more
373 UNIONCAP 4.2 131541 7.69% more
374 UNIONINS 34.1 242908 0% more
375 UNIQUEHRL 36.7 48036 -0.27% more
376 UNITEDFIN 13.1 235527 0.77% more
377 UNITEDINS 42.7 123870 0.47% more
378 UPGDCL 117 15134 0.34% more
379 USMANIAGL 35.3 6938 -1.94% more
380 UTTARABANK 26 1748973 0% more
381 UTTARAFIN 12.4 9367 0% more
382 VAMLRBBF 6.2 230736 5.08% more
383 VFSTDL 11.5 588333 -2.54% more
384 WALTONHIL 358 17245 -0.11% more
385 WATACHEM 134.3 10869 -0.74% more
386 WMSHIPYARD 8.2 89105 -1.2% more
387 YPL 21.4 418852 -2.28% more
388 ZAHEENSPIN 5.5 39101 -1.79% more
389 ZAHINTEX 8.3 256588 0% more
390 ZEALBANGLA 121 6065 -0.08% more
Nox nox Nox