Updated: 01:40:00 PM 10 May (Just Now)
DSEX: 5228.46 -5.64 - -0.11% -
Trade: 178151 Volume: 209434818 Value: 6067.33 (mn)
+ Up: 161 + Down: 171 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071372 6.9% more
2 1STPRIMFMF 19.3 760311 2.12% more
3 AAMRANET 16 83875 0% more
4 AAMRATECH 11.8 70963 -0.84% more
5 ABB1STMF 3.3 2496045 10% more
6 ABBANK 4.6 212028 0% more
7 ACFL 18.6 48985 0% more
8 ACI 189 18702 -0.53% more
9 ACIFORMULA 141.9 16815 1.72% more
10 ACMELAB 76.4 87264 0% more
11 ACMEPL 23.3 2731979 -1.27% more
12 ACTIVEFINE 6.6 240766 0% more
13 ADNTEL 59 243344 -1.67% more
14 ADVENT 13.5 88307 -0.74% more
15 AFCAGRO 6.9 24004 -1.43% more
16 AFTABAUTO 26.6 120132 -1.12% more
17 AGNISYSL 26.5 3459362 3.52% more
18 AGRANINS 24.2 302349 6.14% more
19 AIBL1STIMF 4.2 1048399 7.69% more
20 AIL 30.4 203317 -3.18% more
21 AL-HAJTEX 95.8 122753 -1.03% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 311575 -3.7% more
24 ALLTEX 16.9 481397 -1.17% more
25 AMANFEED 28.1 1041526 1.44% more
26 AMBEEPHA 761.3 236 1.33% more
27 AMCL(PRAN) 219 34323 4.34% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.3 301381 -1.92% more
30 AOL 15.9 319811 2.58% more
31 APEXFOODS 287.2 138368 8.75% more
32 APEXFOOT 204 242540 3.87% more
33 APEXSPINN 417.1 259139 8.62% more
34 APEXTANRY 106.5 450326 9.91% more
35 APOLOISPAT 3.1 231676 0% more
36 ARAMIT 169.4 9042 0.47% more
37 ARAMITCEM 10.7 11058 0% more
38 ARGONDENIM 18.2 1667706 -2.15% more
39 ASIAINS 38.3 232644 -0.26% more
40 ASIAPACINS 43.4 256760 0% more
41 ASIATICLAB 105.5 557097 2.13% more
42 ATLASBANG 70 8757 -0.57% more
43 AZIZPIPES 63 56541 1.61% more
44 BANGAS 133 144440 0.76% more
45 BANKASIA 19.7 414918 0.51% more
46 BARKAPOWER 7.9 218750 0% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 220 78680 0.27% more
49 BAYLEASING 4.4 52119 0% more
50 BBS 12.4 1347289 -3.13% more
51 BBSCABLES 20.1 859216 1.52% more
52 BDAUTOCA 221 101793 1.7% more
53 BDCOM 28.1 348938 1.44% more
54 BDFINANCE 11.7 28334 2.63% more
55 BDLAMPS 184.2 68220 -0.27% more
56 BDTHAI 12.3 812207 0.82% more
57 BDTHAIFOOD 23 5583938 6.98% more
58 BDWELDING 16.7 338405 9.87% more
59 BEACHHATCH 28.9 78309 -0.69% more
60 BEACONPHAR 102.5 137172 -1.25% more
61 BENGALWTL 24.5 557908 -3.16% more
62 BERGERPBL 1374 1024 -0.18% more
63 BESTHLDNG 13.2 480112 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.7 84178 -1.08% more
66 BIFC 4.2 110305 0% more
67 BNICL 85 374030 -1.05% more
68 BPML 26.4 18042 -0.75% more
69 BPPL 15.9 1862769 -1.85% more
70 BRACBANK 72.8 396769 -0.27% more
71 BSC 103.3 265988 -0.1% more
72 BSCPLC 140 35794 -0.36% more
73 BSRMLTD 84.9 18573 0.35% more
74 BSRMSTEEL 72.2 295180 -0.69% more
75 BXPHARMA 122.4 279001 -0.16% more
76 CAPITECGBF 7.5 6391502 8.7% more
77 CAPMBDBLMF 11.9 1277477 0% more
78 CAPMIBBLMF 10 965245 3.09% more
79 CENTRALINS 40.8 214069 1.49% more
80 CENTRALPHL 8.4 505009 -1.18% more
81 CITYBANK 26.6 2850935 -1.48% more
82 CITYGENINS 103.2 139920 -1.15% more
83 CLICL 54.6 660785 4.2% more
84 CNATEX 3.2 504294 0% more
85 CONFIDCEM 58 139000 -2.52% more
86 CONTININS 31.9 3464063 10% more
87 COPPERTECH 26.2 1790802 -1.5% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.6 286301 -3.06% more
90 CVOPRL 158.5 178465 1.02% more
91 DACCADYE 15.1 48759 0% more
92 DAFODILCOM 129.8 189571 2.45% more
93 DBH 38.3 59735 0.26% more
94 DBH1STMF 4.9 1684101 8.89% more
95 DELTALIFE 72.7 46103 -0.27% more
96 DELTASPINN 6.4 311380 -1.54% more
97 DESCO 21.3 22243 -0.93% more
98 DESHBANDHU 18.8 1271061 2.73% more
99 DGIC 23.6 686606 4.42% more
100 DHAKABANK 12.2 640537 -0.81% more
101 DHAKAINS 39.8 46168 1.53% more
102 DOMINAGE 72.6 3577511 3.71% more
103 DOREENPWR 28.4 241866 -2.41% more
104 DSHGARME 118.3 104839 -0.42% more
105 DSSL 9.1 843402 -2.15% more
106 DULAMIACOT 130 34558 2.77% more
107 DUTCHBANGL 42.6 496925 -0.23% more
108 EASTERNINS 55.6 92311 2.02% more
109 EASTLAND 22.9 601576 2.23% more
110 EASTRNLUB 1631.2 16477 2.71% more
111 EBL 23.9 679004 0% more
112 EBL1STMF 4 614628 8.11% more
113 EBLNRBMF 3.4 1404770 9.68% more
114 ECABLES 121.8 6483 1.42% more
115 EGEN 23.1 881605 0.43% more
116 EHL 82.9 230911 -0.6% more
117 EIL 28 512641 2.19% more
118 EMERALDOIL 14.7 82354 -2.65% more
119 ENVOYTEX 48.6 56219 -0.41% more
120 EPGL 17.6 354074 -2.22% more
121 ESQUIRENIT 22.1 311706 0% more
122 ETL 10.6 1180455 0% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.8 517200 0% more
125 FARCHEM 16.7 323012 5.03% more
126 FAREASTFIN 2.2 208858 4.76% more
127 FAREASTLIF 21.2 14513 0% more
128 FASFIN 2.4 131251 9.09% more
129 FBFIF 3.3 1399316 10% more
130 FEDERALINS 23.8 2613093 3.48% more
131 FEKDIL 14.1 754183 0% more
132 FINEFOODS 565.9 77158 -0.67% more
133 FIRSTFIN 4.3 22786 2.38% more
134 FORTUNE 13 98211 0% more
135 FUWANGCER 12.3 414245 0% more
136 FUWANGFOOD 9.5 163201 0% more
137 GBBPOWER 8.2 167000 2.5% more
138 GEMINISEA 110 17460 -1.7% more
139 GENEXIL 26.7 353307 0.38% more
140 GENNEXT 3 276259 0% more
141 GHAIL 12.6 625384 0% more
142 GHCL 18.7 26550 1.08% more
143 GLDNJMF 6.8 3099094 9.68% more
144 GLOBALINS 31.9 344598 0.63% more
145 GOLDENSON 14.4 1629685 -0.69% more
146 GP 240.8 129009 -0.12% more
147 GPHISPAT 15.8 225011 -0.63% more
148 GQBALLPEN 673 103113 -0.59% more
149 GRAMEENS2 12.7 174267 4.1% more
150 GREENDELMF 3.7 293060 8.82% more
151 GREENDELT 62.1 51939 1.14% more
152 GSPFINANCE 3.9 77613 0% more
153 HAKKANIPUL 78.8 598909 -3.43% more
154 HAMI 190.5 76180 -1.09% more
155 HEIDELBCEM 201 12933 -1.52% more
156 HFL 15.1 555123 9.42% more
157 HRTEX 18.2 49167 -0.55% more
158 HWAWELLTEX 41.5 41843 -0.72% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 307 30953 -0.39% more
161 IBP 13.1 980411 -1.5% more
162 ICB 35.3 36390 -0.56% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 7.1 260673 5.97% more
165 ICBAMCL2ND 6.3 1000298 5% more
166 ICBEPMF1S1 6 1296601 3.45% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1047891 8.89% more
169 ICICL 26.2 3342283 9.62% more
170 IDLC 37 122517 0% more
171 IFADAUTOS 21.8 249052 -0.91% more
172 IFIC 4.5 1399858 4.65% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 887025 10% more
175 ILFSL 2.2 455046 0% more
176 INDEXAGRO 70.9 62652 -2.34% more
177 INTECH 34.2 286608 0% more
178 INTRACO 17.4 93126 -1.69% more
179 IPDC 18.5 295172 -0.54% more
180 ISLAMIBANK 32.6 29800 0% more
181 ISLAMICFIN 10.2 138984 -0.97% more
182 ISLAMIINS 43.7 70387 2.1% more
183 ISNLTD 59.9 646429 7.73% more
184 ITC 38.2 272872 -0.78% more
185 JAMUNABANK 24.9 1557935 -0.4% more
186 JAMUNAOIL 168.7 6009 0.72% more
187 JANATAINS 35.3 421443 -1.12% more
188 JHRML 47.2 479451 -2.28% more
189 JMISMDL 122 38070 -4.16% more
190 JUTESPINN 224 24188 3.56% more
191 KARNAPHULI 30.9 270031 -0.64% more
192 KAY&QUE 475.5 88571 2.68% more
193 KBPPWBIL 47.8 684132 -0.42% more
194 KDSALTD 45.5 356202 -1.3% more
195 KEYACOSMET 4.5 383428 2.27% more
196 KOHINOOR 500.3 9911 -0.22% more
197 KPCL 10.7 97180 -0.93% more
198 KPPL 14.7 305724 -2.65% more
199 KTL 9.2 139364 -1.08% more
200 LANKABAFIN 13.4 568835 -0.74% more
201 LEGACYFOOT 73.6 638905 4.55% more
202 LHB 49.8 237165 -0.4% more
203 LIBRAINFU 622.1 2221 0.18% more
204 LINDEBD 655.2 12700 -0.68% more
205 LOVELLO 76.9 1202175 -3.03% more
206 LRBDL 9.7 326769 -2.02% more
207 LRGLOBMF1 3.4 113267 9.68% more
208 MAGURAPLEX 81.8 51901 -0.49% more
209 MAKSONSPIN 5.7 8094 0% more
210 MALEKSPIN 27.6 2313371 -3.83% more
211 MARICO 2751.5 780 0.09% more
212 MATINSPINN 46.9 34444 -1.05% more
213 MBL1STMF 4.1 792138 7.89% more
214 MEGCONMILK 36.1 617151 9.73% more
215 MEGHNACEM 30 670 0.33% more
216 MEGHNAINS 29.6 1334345 1.72% more
217 MEGHNALIFE 53.6 70376 -0.92% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7 217500 0% more
220 MERCINS 26.7 97873 3.49% more
221 METROSPIN 8.8 30735 -1.12% more
222 MHSML 25 2569267 -0.79% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15.1 688420 -1.31% more
225 MIRACLEIND 26.5 135610 1.92% more
226 MIRAKHTER 37.6 1674826 -4.33% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 89.9 25255 -0.11% more
229 MLDYEING 8.4 499993 0% more
230 MONNOAGML 353 31595 -0.37% more
231 MONNOCERA 107.1 3174767 -0.09% more
232 MONNOFABR 23 2027302 0.88% more
233 MONOSPOOL 99.4 322284 -1.49% more
234 MPETROLEUM 201.6 7504 0.25% more
235 MTB 12.5 176637 0% more
236 NAHEEACP 24.8 1986454 4.64% more
237 NATLIFEINS 98.9 15899 0.82% more
238 NAVANACNG 20.3 69240 1% more
239 NAVANAPHAR 57.7 181562 -1.7% more
240 NBL 4 848747 2.56% more
241 NCCBANK 16.4 2702319 -0.61% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 48921 0% more
244 NFML 16 2599580 0% more
245 NHFIL 22.7 164912 0% more
246 NORTHERN 110.5 5609 -1.34% more
247 NORTHRNINS 32 53805 4.23% more
248 NPOLYMER 27.5 219759 -2.83% more
249 NRBBANK 5.7 91602 -3.39% more
250 NRBCBANK 7.6 848686 1.33% more
251 NTC 156.8 3943 -1.82% more
252 NTLTUBES 60.3 41360 0.33% more
253 NURANI 2.8 83080 0% more
254 OAL 5.8 32966 1.75% more
255 OIMEX 14 217331 1.45% more
256 OLYMPIC 143.3 47624 -0.76% more
257 ONEBANKPLC 6.5 709316 0% more
258 ORIONINFU 319 176012 3.91% more
259 ORIONPHARM 25.7 132379 -0.39% more
260 PADMALIFE 17.1 12853 0.59% more
261 PADMAOIL 174.7 48297 0.63% more
262 PARAMOUNT 50.8 162003 -1.74% more
263 PDL 5.3 109875 0% more
264 PENINSULA 19.7 139052 -1.5% more
265 PEOPLESINS 49.4 458189 -1.59% more
266 PF1STMF 7.4 2885120 2.78% more
267 PHARMAID 545 16978 0.42% more
268 PHENIXINS 38 175450 0.8% more
269 PHOENIXFIN 3.7 201435 5.71% more
270 PHPMF1 3.3 1258709 10% more
271 PIONEERINS 59.9 237271 -2.12% more
272 PLFSL 2.2 1522836 0% more
273 POPULAR1MF 3.1 453707 6.9% more
274 POPULARLIF 53.4 101844 0% more
275 POWERGRID 31.3 19978 0.32% more
276 PRAGATIINS 0 237040 -0.54% more
277 PRAGATILIF 185.4 97287 0.43% more
278 PREMIERBAN 4 1397196 0% more
279 PREMIERCEM 37.9 158652 -1.04% more
280 PREMIERLEA 2.3 1080823 9.52% more
281 PRIME1ICBA 4.9 1102298 8.89% more
282 PRIMEBANK 29.1 379635 0.34% more
283 PRIMEFIN 3.2 629197 -3.03% more
284 PRIMEINSUR 36.5 457619 5.8% more
285 PRIMELIFE 40.9 208511 0.25% more
286 PRIMETEX 18.3 46553 -0.54% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36 329969 0.56% more
289 PTL 57 231989 -1.72% more
290 PUBALIBANK 37.8 358604 -1.31% more
291 PURABIGEN 29.2 1979075 1.74% more
292 QUASEMIND 39.3 319605 -1.01% more
293 QUEENSOUTH 11.8 1008736 -4.07% more
294 RAHIMAFOOD 93.7 19527 -0.11% more
295 RAHIMTEXT 191.8 16988 0.68% more
296 RAKCERAMIC 23 76221 -1.71% more
297 RANFOUNDRY 153 23654 1.93% more
298 RDFOOD 20.1 408985 -1.95% more
299 RECKITTBEN 3360 344 -0.22% more
300 REGENTTEX 4.4 282941 -2.22% more
301 RELIANCE1 11.2 1000159 1.82% more
302 RELIANCINS 86.1 193519 -3.26% more
303 RENATA 410.9 15564 -0.7% more
304 RENWICKJA 527.7 851 2.81% more
305 REPUBLIC 32 159030 -0.62% more
306 RINGSHINE 3.5 194772 0% more
307 ROBI 29.4 1579705 -0.68% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 39.3 759344 -3.44% more
310 RUPALIBANK 16.4 131741 0% more
311 RUPALIINS 24.4 270583 1.67% more
312 RUPALILIFE 85 140931 -0.12% more
313 SAFKOSPINN 20.4 176369 -1.92% more
314 SAIFPOWER 6 153793 0% more
315 SAIHAMCOT 20.3 2670463 -5.14% more
316 SAIHAMTEX 18.7 1572950 -3.11% more
317 SALAMCRST 15.4 209212 -0.65% more
318 SALVO 34.3 1466315 -1.44% more
319 SAMATALETH 118.4 249605 7.64% more
320 SAMORITA 67.8 19840 1.04% more
321 SANDHANINS 22.7 801683 3.65% more
322 SAPORTL 48.2 2711512 -0.41% more
323 SBACBANK 5.5 163198 -1.79% more
324 SEAPEARL 34.3 837373 -0.87% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.5 480000 6.56% more
327 SHAHJABANK 16.1 213100 0% more
328 SHARPIND 15.8 41820 1.94% more
329 SHASHADNIM 20.4 635988 3.03% more
330 SHEPHERD 16 2540387 -2.44% more
331 SHURWID 6.2 56843 1.64% more
332 SHYAMPSUG 151.8 128 1.61% more
333 SICL 34.3 1468088 1.48% more
334 SILCOPHL 15.5 2467381 -1.27% more
335 SILVAPHL 10.8 303140 -2.7% more
336 SIMTEX 24.1 1237327 -1.63% more
337 SINGERBD 80 22724 -0.12% more
338 SINOBANGLA 51.7 693303 -2.82% more
339 SIPLC 72.5 121783 2.4% more
340 SKTRIMS 9 106120 1.12% more
341 SLIPLC 73.7 302880 0.96% more
342 SONALIANSH 170.9 46695 1.91% more
343 SONALIPAPR 209.2 103713 -2.15% more
344 SONARBAINS 35.4 1026082 -4.58% more
345 SONARGAON 34 131021 -2.3% more
346 SOUTHEASTB 9.8 1525761 0% more
347 SPCERAMICS 20.3 738918 -0.98% more
348 SPCL 52.2 473826 -1.51% more
349 SQUARETEXT 46.5 16172 -0.85% more
350 SQURPHARMA 210.6 222672 0% more
351 SSSTEEL 4.9 352855 2.08% more
352 STANCERAM 70.8 827 2.91% more
353 STANDARINS 44.6 309510 0.68% more
354 STANDBANKL 4.4 470207 2.33% more
355 STYLECRAFT 51 11360 -0.39% more
356 SUMITPOWER 13.8 296881 0% more
357 SUNLIFEINS 65.3 270272 -2.1% more
358 TAKAFULINS 32.7 54513 0.93% more
359 TALLUSPIN 7.7 190436 -2.53% more
360 TAMIJTEX 117.7 49879 -1.51% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.5 2287198 -3.75% more
366 TILIL 45.4 181436 -0.44% more
367 TITASGAS 16.1 176599 -1.23% more
368 TOSRIFA 17.4 345612 -0.57% more
369 TRUSTB1MF 3.3 1491255 10% more
370 TRUSTBANK 16 340984 0% more
371 TUNGHAI 3 26118 -3.23% more
372 UCB 9.1 593333 1.11% more
373 UNILEVERCL 2053.9 134 0.97% more
374 UNIONCAP 4.2 145571 7.69% more
375 UNIONINS 34.4 274298 0.88% more
376 UNIQUEHRL 36.7 56881 -0.27% more
377 UNITEDFIN 13.1 240404 0.77% more
378 UNITEDINS 42.5 142860 0% more
379 UPGDCL 116.8 15136 0.17% more
380 USMANIAGL 35.9 6970 -0.28% more
381 UTTARABANK 26 2184548 0% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 279334 6.78% more
384 VFSTDL 11.5 761556 -2.54% more
385 WALTONHIL 358.4 24066 0% more
386 WATACHEM 133.7 14130 -1.18% more
387 WMSHIPYARD 8.2 253678 -1.2% more
388 YPL 21.4 447482 -2.28% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.1 267258 -2.41% more
391 ZEALBANGLA 120 8273 -0.91% more
Nox nox Nox