Updated: 01:50:01 PM 07 May (Just Now)
DSEX: 5238.79 -9.57 - -0.18% -
Trade: 203566 Volume: 230154896 Value: 7735.898 (mn)
+ Up: 137 + Down: 171 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 898921 0% more
2 1STPRIMFMF 18.9 243414 -1.05% more
3 AAMRANET 16 46280 0.63% more
4 AAMRATECH 11.9 168734 -2.46% more
5 ABB1STMF 3.1 1503527 0% more
6 ABBANK 4.7 606846 2.17% more
7 ACFL 18.6 65713 0% more
8 ACI 189.8 19546 -0.58% more
9 ACIFORMULA 139.1 34076 -0.93% more
10 ACMELAB 76.4 146220 -0.13% more
11 ACMEPL 23.5 4275357 2.17% more
12 ACTIVEFINE 6.7 149359 0% more
13 ADNTEL 59.9 241994 0.34% more
14 ADVENT 13.6 217836 0% more
15 AFCAGRO 7 162236 -2.78% more
16 AFTABAUTO 26.9 72628 -0.37% more
17 AGNISYSL 25.6 2126802 0% more
18 AGRANINS 22.9 139958 3.62% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.3 230662 -1.26% more
21 AL-HAJTEX 96.8 183763 -2.42% more
22 ALARABANK 13.4 56660 0.75% more
23 ALIF 5.4 506095 1.89% more
24 ALLTEX 17.1 527235 -1.72% more
25 AMANFEED 27.6 456540 -0.72% more
26 AMBEEPHA 751.2 1360 -0.49% more
27 AMCL(PRAN) 209.5 7753 -0.43% more
28 ANLIMAYARN 19.8 45045 -1% more
29 ANWARGALV 99.2 639865 0.2% more
30 AOL 15.5 158477 0% more
31 APEXFOODS 267.8 39250 2.49% more
32 APEXFOOT 196.4 69748 0.36% more
33 APEXSPINN 385.7 394181 8.74% more
34 APEXTANRY 97.4 299601 2.1% more
35 APOLOISPAT 3.2 899888 0% more
36 ARAMIT 168.9 9635 0.12% more
37 ARAMITCEM 10.7 3522 0% more
38 ARGONDENIM 18.6 4577089 4.49% more
39 ASIAINS 38.4 272601 2.4% more
40 ASIAPACINS 43.4 414667 4.08% more
41 ASIATICLAB 102.3 1395906 -3.49% more
42 ATLASBANG 70 12513 -4.63% more
43 AZIZPIPES 63.6 51316 5.12% more
44 BANGAS 132.3 114624 -1.64% more
45 BANKASIA 19.7 313368 1.03% more
46 BARKAPOWER 7.9 88779 -1.25% more
47 BATASHOE 830 592 0% more
48 BATBC 219.5 89521 -0.09% more
49 BAYLEASING 4.4 158922 0% more
50 BBS 12.8 5080344 0.79% more
51 BBSCABLES 19.8 549155 -0.5% more
52 BDAUTOCA 217.7 142595 -1.98% more
53 BDCOM 27.7 326680 -0.36% more
54 BDFINANCE 11.5 90643 1.77% more
55 BDLAMPS 184.3 99799 -0.91% more
56 BDTHAI 12.2 645341 0% more
57 BDTHAIFOOD 21.5 4884731 2.38% more
58 BDWELDING 15.2 131945 9.35% more
59 BEACHHATCH 29.1 104032 0% more
60 BEACONPHAR 104.4 375938 0.1% more
61 BENGALWTL 25.3 617083 -0.78% more
62 BERGERPBL 1376 2571 -0.28% more
63 BESTHLDNG 13.1 736245 3.15% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.2 250886 1.09% more
66 BIFC 4.3 49165 0% more
67 BNICL 85.9 1916316 4.63% more
68 BPML 26.9 10732 0.37% more
69 BPPL 16.1 3567460 -2.42% more
70 BRACBANK 73.2 490034 0.55% more
71 BSC 103.4 217997 -0.48% more
72 BSCPLC 141 36138 0.43% more
73 BSRMLTD 84.6 24461 0% more
74 BSRMSTEEL 72.5 208491 -0.55% more
75 BXPHARMA 122.8 842745 -0.89% more
76 CAPITECGBF 7 544447 1.45% more
77 CAPMBDBLMF 12 1097677 -2.44% more
78 CAPMIBBLMF 9.7 919833 2.11% more
79 CENTRALINS 40.4 244582 0.5% more
80 CENTRALPHL 8.5 391263 -1.16% more
81 CITYBANK 26.9 2273303 -0.37% more
82 CITYGENINS 104.4 241487 2.35% more
83 CLICL 52.3 180115 -2.79% more
84 CNATEX 3.2 530726 -3.03% more
85 CONFIDCEM 59.4 145185 -1.49% more
86 CONTININS 29 1921862 9.85% more
87 COPPERTECH 26.6 2404659 3.5% more
88 CROWNCEMNT 49.6 15393 2.06% more
89 CRYSTALINS 71.7 909414 -0.83% more
90 CVOPRL 157.1 222565 -0.25% more
91 DACCADYE 15.2 80201 -0.65% more
92 DAFODILCOM 127 236253 1.2% more
93 DBH 38.2 53874 -1.29% more
94 DBH1STMF 4.6 635242 4.55% more
95 DELTALIFE 73.4 37849 -0.94% more
96 DELTASPINN 6.5 559876 -1.52% more
97 DESCO 21.5 77209 -0.46% more
98 DESHBANDHU 18.2 1813031 3.41% more
99 DGIC 22.5 277434 2.27% more
100 DHAKABANK 12.4 1188343 1.64% more
101 DHAKAINS 39.2 74111 1.29% more
102 DOMINAGE 73 4604282 2.1% more
103 DOREENPWR 29.1 493598 -1.69% more
104 DSHGARME 118.2 147441 -4.6% more
105 DSSL 9.2 1037804 -1.08% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.6 1203544 0.95% more
108 EASTERNINS 54.2 121789 -1.28% more
109 EASTLAND 22.4 500609 2.75% more
110 EASTRNLUB 1588.1 7240 1.55% more
111 EBL 23.9 4658178 -12.45% more
112 EBL1STMF 3.7 97327 0% more
113 EBLNRBMF 3.1 6181485 -3.13% more
114 ECABLES 119.7 18654 -2.29% more
115 EGEN 23 726093 0% more
116 EHL 83.4 773474 4.64% more
117 EIL 27.4 339146 2.24% more
118 EMERALDOIL 15.1 39033 -1.31% more
119 ENVOYTEX 48.5 111916 -2.02% more
120 EPGL 18 574709 -1.1% more
121 ESQUIRENIT 21.9 360213 -3.1% more
122 ETL 10.6 2539638 -1.85% more
123 EXIM1STMF 3.6 342230 0% more
124 FAMILYTEX 2.8 952659 -3.45% more
125 FARCHEM 15.9 114734 0% more
126 FAREASTFIN 2.1 964847 0% more
127 FAREASTLIF 21.2 55795 0.95% more
128 FASFIN 2.3 514414 0% more
129 FBFIF 3 89204 0% more
130 FEDERALINS 22.9 393910 2.69% more
131 FEKDIL 14.1 564571 -0.7% more
132 FINEFOODS 574 122327 4.33% more
133 FIRSTFIN 4.4 31582 0% more
134 FORTUNE 13.1 192080 0% more
135 FUWANGCER 12.4 873145 0% more
136 FUWANGFOOD 9.5 193263 -1.04% more
137 GBBPOWER 8 90074 0% more
138 GEMINISEA 111.9 30087 -1.24% more
139 GENEXIL 26.5 340428 -0.38% more
140 GENNEXT 3 556244 0% more
141 GHAIL 12.6 610769 -1.56% more
142 GHCL 18.6 25432 0% more
143 GLDNJMF 6.2 523270 1.64% more
144 GLOBALINS 31.8 561490 6% more
145 GOLDENSON 14.4 2107060 0.7% more
146 GP 241 82638 -0.04% more
147 GPHISPAT 16 449373 0% more
148 GQBALLPEN 677.7 92469 1.79% more
149 GRAMEENS2 12.3 24295 0.82% more
150 GREENDELMF 3.3 158621 0% more
151 GREENDELT 61.4 170206 3.19% more
152 GSPFINANCE 4 93741 2.56% more
153 HAKKANIPUL 81.5 784929 0.37% more
154 HAMI 192.8 77227 3.43% more
155 HEIDELBCEM 203.9 7933 1.04% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.3 10322 -0.54% more
158 HWAWELLTEX 41.7 49133 0.24% more
159 IBNSINA 310 7791 0.81% more
160 IBP 13.3 1010303 -1.48% more
161 ICB 35.5 29823 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.7 28078 -1.47% more
164 ICBAMCL2ND 6 14384 0% more
165 ICBEPMF1S1 5.8 697579 0% more
166 ICBIBANK 2.8 170536 3.7% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 24 926649 5.26% more
169 IDLC 36.9 215364 0.54% more
170 IFADAUTOS 22 624230 -1.35% more
171 IFIC 4.4 639485 0% more
172 IFIC1STMF 3.5 933823 -2.78% more
173 IFILISLMF1 4 71928 0% more
174 ILFSL 2.2 353226 4.76% more
175 INDEXAGRO 72.9 270345 -2.54% more
176 INTECH 34.1 518935 -1.73% more
177 INTRACO 17.7 73286 -0.56% more
178 IPDC 18.6 548658 -0.53% more
179 ISLAMIBANK 32.6 104895 0% more
180 ISLAMICFIN 10.4 75618 0% more
181 ISLAMIINS 42.5 54565 0.95% more
182 ISNLTD 55.5 434629 -1.42% more
183 ITC 38.4 371221 -0.26% more
184 JAMUNABANK 25 3454836 -0.4% more
185 JAMUNAOIL 168.6 20643 -0.06% more
186 JANATAINS 35.8 1092243 2.29% more
187 JHRML 48.2 664534 -5.3% more
188 JMISMDL 126.5 53641 -2.09% more
189 JUTESPINN 216.9 12238 4.03% more
190 KARNAPHULI 31.1 322210 2.3% more
191 KAY&QUE 463.5 98042 -1.76% more
192 KBPPWBIL 47.8 1787488 -1.44% more
193 KDSALTD 46.2 397442 -0.22% more
194 KEYACOSMET 4.4 602597 -2.22% more
195 KOHINOOR 503.9 5890 0.32% more
196 KPCL 10.8 126481 0% more
197 KPPL 15 226524 -1.32% more
198 KTL 9.3 117173 1.09% more
199 LANKABAFIN 13.6 475138 0% more
200 LEGACYFOOT 70.3 860007 -4.35% more
201 LHB 50.1 359227 0.4% more
202 LIBRAINFU 620.4 1711 -1.68% more
203 LINDEBD 660.2 18853 3.09% more
204 LOVELLO 79.3 2043986 -1.12% more
205 LRBDL 10 139828 1.01% more
206 LRGLOBMF1 3.1 296024 3.33% more
207 MAGURAPLEX 82.2 75122 -0.72% more
208 MAKSONSPIN 5.7 111407 0% more
209 MALEKSPIN 28.6 2886276 -3.05% more
210 MARICO 2745 2080 0.12% more
211 MATINSPINN 47.3 123297 -0.63% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33.5 115672 0.6% more
214 MEGHNACEM 30 3760 -3.23% more
215 MEGHNAINS 29 634408 2.47% more
216 MEGHNALIFE 54 162960 -0.37% more
217 MEGHNAPET 43.8 62854 2.58% more
218 MERCANBANK 7.1 404827 1.43% more
219 MERCINS 25.8 53662 3.61% more
220 METROSPIN 8.9 46182 0% more
221 MHSML 25.2 3295992 5.44% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 404401 0% more
224 MIRACLEIND 26.2 180161 -0.38% more
225 MIRAKHTER 39.6 3218653 -3.88% more
226 MITHUNKNIT 15.5 97647 -2.52% more
227 MJLBD 89.7 79954 0.22% more
228 MLDYEING 8.4 361588 0% more
229 MONNOAGML 355 54470 0.34% more
230 MONNOCERA 107.3 2816569 2.98% more
231 MONNOFABR 22.8 3613454 -0.44% more
232 MONOSPOOL 100.8 517221 -1.95% more
233 MPETROLEUM 201.1 26994 -0.1% more
234 MTB 12.5 475696 0% more
235 NAHEEACP 23.6 968048 3.96% more
236 NATLIFEINS 98 18809 -1.11% more
237 NAVANACNG 20.1 23381 -0.5% more
238 NAVANAPHAR 58.9 348082 0.17% more
239 NBL 4 768780 0% more
240 NCCBANK 16.6 5565614 0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 405176 0% more
243 NFML 16 3942715 2.56% more
244 NHFIL 22.8 161050 0% more
245 NITOLINS 0 175707 -2.28% more
246 NORTHERN 111.1 5510 3.45% more
247 NORTHRNINS 31.1 45672 4.36% more
248 NPOLYMER 28.3 115301 -1.74% more
249 NRBBANK 5.9 24382 0% more
250 NRBCBANK 7.5 947821 2.74% more
251 NTC 159 1175 0.06% more
252 NTLTUBES 60.5 128457 0.5% more
253 NURANI 2.9 148362 -3.33% more
254 OAL 5.6 194819 0% more
255 OIMEX 13.8 451833 3.76% more
256 OLYMPIC 144.6 116962 0.49% more
257 ONEBANKPLC 6.5 726526 0% more
258 ORIONINFU 307.3 194580 -0.77% more
259 ORIONPHARM 25.8 120370 -1.53% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 173.3 35488 -0.46% more
262 PARAMOUNT 51.7 152205 1.57% more
263 PDL 5.3 79470 -1.85% more
264 PENINSULA 20 234051 0% more
265 PEOPLESINS 50.1 913773 1.83% more
266 PF1STMF 7.3 1710469 5.8% more
267 PHARMAID 543 6699 -0.46% more
268 PHENIXINS 37.8 288009 2.44% more
269 PHOENIXFIN 3.7 301645 0% more
270 PHPMF1 3 362631 0% more
271 PIONEERINS 61.2 316658 4.97% more
272 PLFSL 2.2 1573824 0% more
273 POPULAR1MF 3 814626 0% more
274 POPULARLIF 53.6 269434 -1.29% more
275 POWERGRID 31.2 155219 -0.32% more
276 PRAGATIINS 74.3 401716 1.23% more
277 PRAGATILIF 185 145381 -1.02% more
278 PREMIERBAN 4 1729872 0% more
279 PREMIERCEM 38.3 124835 -0.78% more
280 PREMIERLEA 2.1 912917 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29 319827 0% more
283 PRIMEFIN 3.3 202148 -2.94% more
284 PRIMEINSUR 34.5 568698 7.14% more
285 PRIMELIFE 41 85828 2.5% more
286 PRIMETEX 18.4 27241 -1.08% more
287 PROGRESLIF 40.1 14662 -0.25% more
288 PROVATIINS 35.7 507417 4.39% more
289 PTL 58.1 494290 -3.81% more
290 PUBALIBANK 37.9 433067 -1.56% more
291 PURABIGEN 28.9 1516717 7.04% more
292 QUASEMIND 39.8 538450 -1% more
293 QUEENSOUTH 12.3 870017 0% more
294 RAHIMAFOOD 94 26330 0.53% more
295 RAHIMTEXT 190.1 11778 -0.42% more
296 RAKCERAMIC 23.3 128197 0.43% more
297 RANFOUNDRY 150 39864 -0.86% more
298 RDFOOD 20.4 861354 -1.92% more
299 RECKITTBEN 3367.9 263 0.09% more
300 REGENTTEX 4.5 292768 2.27% more
301 RELIANCE1 11 796158 -2.65% more
302 RELIANCINS 88.4 779848 -1.45% more
303 RENATA 412.1 31157 -0.63% more
304 RENWICKJA 500 576 -7.42% more
305 REPUBLIC 32 179042 3.9% more
306 RINGSHINE 3.5 779453 0% more
307 ROBI 29.5 1481600 -0.34% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.7 940716 -0.97% more
310 RUPALIBANK 16.5 42854 0% more
311 RUPALIINS 23.9 299921 3.46% more
312 RUPALILIFE 84.9 169404 -1.74% more
313 SAFKOSPINN 20.8 132667 2.97% more
314 SAIFPOWER 6.2 347930 0% more
315 SAIHAMCOT 21.5 3129469 -0.92% more
316 SAIHAMTEX 19.3 1956492 -2.53% more
317 SALAMCRST 15.6 227992 -0.64% more
318 SALVO 34.7 4085744 2.06% more
319 SAMATALETH 110 120040 -0.36% more
320 SAMORITA 67.2 45161 -0.88% more
321 SANDHANINS 22 385079 0.92% more
322 SAPORTL 48.9 819427 -2.4% more
323 SBACBANK 5.6 129708 -1.75% more
324 SEAPEARL 34.7 645585 -0.86% more
325 SEMLFBSLGF 5.2 46537 0% more
326 SEMLIBBLSF 6.1 32520 1.67% more
327 SHAHJABANK 16.2 354161 2.53% more
328 SHARPIND 15.5 55850 0% more
329 SHASHADNIM 19.8 301832 -1% more
330 SHEPHERD 16.5 3517814 1.23% more
331 SHURWID 6.2 73022 0% more
332 SHYAMPSUG 150.8 2153 -0.53% more
333 SICL 33.6 1606970 5.99% more
334 SILCOPHL 15.6 1666728 -2.5% more
335 SILVAPHL 11.1 333896 -1.77% more
336 SIMTEX 24.5 2127711 -1.21% more
337 SINGERBD 79.9 52035 -2.2% more
338 SINOBANGLA 53.1 813272 -0.93% more
339 SIPLC 70.7 169783 2.32% more
340 SKTRIMS 9 39621 1.12% more
341 SLIPLC 72.8 443076 1.96% more
342 SONALIANSH 167.3 55396 -2.51% more
343 SONALIPAPR 213.6 131461 -2.42% more
344 SONARBAINS 37.1 2295716 9.76% more
345 SONARGAON 34.8 118189 -1.42% more
346 SOUTHEASTB 9.8 905609 0% more
347 SPCERAMICS 20.6 1782142 -1.9% more
348 SPCL 52.8 1540083 -2.76% more
349 SQUARETEXT 46.8 17391 0% more
350 SQURPHARMA 210.5 186034 0.1% more
351 SSSTEEL 4.8 152837 0% more
352 STANCERAM 68.9 3854 -2.41% more
353 STANDARINS 44.2 250013 0.45% more
354 STANDBANKL 4.4 266198 0% more
355 STYLECRAFT 51.1 7214 -0.2% more
356 SUMITPOWER 13.8 353214 0% more
357 SUNLIFEINS 66.9 461918 -0.89% more
358 TAKAFULINS 32.3 18842 2.87% more
359 TALLUSPIN 7.9 163006 0% more
360 TAMIJTEX 120 39153 -1.07% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y0227 99.74 10000 -0.63% more
363 TB2Y1126 100.92 10000 -0.02% more
364 TB5Y1229 108.56 2000 3.44% more
365 TECHNODRUG 39.7 3525310 -1.24% more
366 TILIL 45.6 236375 -0.65% more
367 TITASGAS 16.3 65673 -0.61% more
368 TOSRIFA 17.6 331689 -1.12% more
369 TRUSTB1MF 3 771717 0% more
370 TRUSTBANK 16.1 570012 -0.62% more
371 TUNGHAI 3 82758 0% more
372 UCB 8.9 417681 -1.11% more
373 UNILEVERCL 2040 343 -0.08% more
374 UNIONCAP 4 487235 -2.44% more
375 UNIONINS 34.3 273473 4.57% more
376 UNIQUEHRL 37 314955 -0.54% more
377 UNITEDFIN 13 318998 0.78% more
378 UNITEDINS 42.4 116933 0% more
379 UPGDCL 116.6 11339 -0.09% more
380 USMANIAGL 36.5 10931 1.39% more
381 UTTARABANK 25.9 2509071 -0.38% more
382 UTTARAFIN 12.5 29823 -0.79% more
383 VAMLRBBF 5.9 240806 0% more
384 VFSTDL 11.8 748936 -0.84% more
385 WALTONHIL 358 28751 -0.36% more
386 WATACHEM 135.2 38928 -1.1% more
387 WMSHIPYARD 8.4 293055 0% more
388 YPL 21.8 661256 -3.96% more
389 ZAHEENSPIN 5.6 179002 -1.75% more
390 ZAHINTEX 8.1 109316 2.53% more
391 ZEALBANGLA 120.2 15093 -1.64% more
Nox nox Nox