Updated: 10:48:01 AM 11 May (Just Now)
DSEX: 5231.89 10.95 + 0.21% +
Trade: 55166 Volume: 105060448 Value: 2016.007 (mn)
+ Up: 207 + Down: 90 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5873135 6.45% more
2 1STPRIMFMF 19.2 75694 -0.52% more
3 AAMRANET 15.9 1095 0% more
4 AAMRATECH 12.3 3122 4.24% more
5 ABB1STMF 3.5 9619736 6.06% more
6 ABBANK 4.5 85188 0% more
7 ACFL 18.7 8422 0.54% more
8 ACI 191.5 4980 1.06% more
9 ACIFORMULA 140 5686 -0.07% more
10 ACMELAB 76.2 16444 -0.13% more
11 ACMEPL 23.2 1115164 -0.85% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 58.6 47558 -0.68% more
14 ADVENT 13.5 11403 0% more
15 AFCAGRO 6.8 27349 -1.45% more
16 AFTABAUTO 26.7 18873 0.38% more
17 AGNISYSL 26.7 1038351 0.75% more
18 AGRANINS 23.2 32504 -4.13% more
19 AIBL1STIMF 4.4 2312028 4.76% more
20 AIL 31.1 69938 2.3% more
21 AL-HAJTEX 97.3 37333 1.57% more
22 ALARABANK 13.6 3927 0.74% more
23 ALIF 5.2 6310 1.96% more
24 ALLTEX 16.8 39542 -0.59% more
25 AMANFEED 30.1 2069125 7.5% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 231 53588 5.19% more
28 ANLIMAYARN 19.9 11427 1.53% more
29 ANWARGALV 97.9 57091 0.72% more
30 AOL 15.9 19050 -0.62% more
31 APEXFOODS 303.1 122405 5.54% more
32 APEXFOOT 206.3 155946 0.68% more
33 APEXSPINN 421 42718 1.54% more
34 APEXTANRY 116.5 553133 9.39% more
35 APOLOISPAT 3.1 17272 0% more
36 ARAMIT 170.7 1155 0.89% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.9 292210 -1.65% more
39 ASIAINS 38.5 12681 0.79% more
40 ASIAPACINS 43.4 61210 -0.46% more
41 ASIATICLAB 107.7 250420 2.38% more
42 ATLASBANG 70 200 -0.57% more
43 AZIZPIPES 65.8 22375 3.62% more
44 BANGAS 136 26621 1.8% more
45 BANKASIA 19.7 38598 0% more
46 BARKAPOWER 7.9 14151 1.28% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 218.7 13196 -0.27% more
49 BAYLEASING 4.3 7507 -2.27% more
50 BBS 12.2 218708 -0.81% more
51 BBSCABLES 20.1 243160 0% more
52 BDAUTOCA 229 104522 4.52% more
53 BDCOM 28.2 110232 0.36% more
54 BDFINANCE 11.6 25473 0.87% more
55 BDLAMPS 190.8 32724 3.58% more
56 BDTHAI 12.3 228541 0% more
57 BDTHAIFOOD 22.9 2740005 -0.43% more
58 BDWELDING 16.6 186033 -0.6% more
59 BEACHHATCH 28.9 15542 0% more
60 BEACONPHAR 102.3 14843 -0.1% more
61 BENGALWTL 24.3 544859 -0.82% more
62 BERGERPBL 1373.1 321 -0.06% more
63 BESTHLDNG 13.4 184651 0% more
64 BGIC 36.5 7481 -0.54% more
65 BIFC 4.2 8819 0% more
66 BNICL 0 72115 -0.35% more
67 BPML 27.1 402 3.04% more
68 BPPL 16 310736 0.63% more
69 BRACBANK 72.8 45699 0.14% more
70 BSC 103.4 8834 0.1% more
71 BSCPLC 140.1 544 0% more
72 BSRMLTD 84.4 492 0.36% more
73 BSRMSTEEL 70.6 1370 0.86% more
74 BXPHARMA 122 72515 0.25% more
75 CAPITECGBF 7.4 428091 -1.33% more
76 CAPMBDBLMF 11.5 351327 -0.86% more
77 CAPMIBBLMF 9.8 240441 -1.01% more
78 CENTRALINS 40.4 13010 0.25% more
79 CENTRALPHL 8.4 4028 0% more
80 CITYBANK 26.7 145433 0% more
81 CITYGENINS 102.6 4899 -1.06% more
82 CLICL 55.6 83007 1.65% more
83 CNATEX 3.3 71695 3.12% more
84 CONFIDCEM 58 7975 -0.17% more
85 CONTININS 31 407813 -2.82% more
86 COPPERTECH 26.2 312372 0% more
87 CROWNCEMNT 49.9 2003 2.46% more
88 CRYSTALINS 69.9 82852 0.43% more
89 CVOPRL 159.7 68429 0.76% more
90 DACCADYE 15.4 4051 1.32% more
91 DAFODILCOM 132.4 118104 1.92% more
92 DBH 37.5 52323 -2.09% more
93 DBH1STMF 5 1129746 2.04% more
94 DELTALIFE 73.5 1576 1.24% more
95 DELTASPINN 6.5 70911 1.56% more
96 DESCO 21.2 3629 -0.47% more
97 DESHBANDHU 18.4 255061 -2.13% more
98 DGIC 23.5 113609 -1.26% more
99 DHAKABANK 12.3 227798 0.82% more
100 DHAKAINS 39.9 1600 0.76% more
101 DOMINAGE 71.9 1848850 -1.91% more
102 DOREENPWR 28.3 74089 -0.35% more
103 DSHGARME 125.5 84615 4.5% more
104 DSSL 9.1 93210 -1.09% more
105 DULAMIACOT 132 3068 0% more
106 DUTCHBANGL 42.5 10337 0% more
107 EASTERNINS 55.7 12606 0.72% more
108 EASTLAND 23.2 344651 1.31% more
109 EASTRNLUB 1659 14393 1.52% more
110 EBL 24.1 161600 0.42% more
111 EBL1STMF 4.1 476641 2.5% more
112 EBLNRBMF 3.5 9072574 2.94% more
113 ECABLES 121.4 30 0.08% more
114 EGEN 23.1 572287 0% more
115 EHL 81.8 25131 -0.97% more
116 EIL 27.9 116890 -0.71% more
117 EMERALDOIL 15 14030 1.35% more
118 ENVOYTEX 48.5 22 0% more
119 EPGL 17.6 76988 0% more
120 ESQUIRENIT 22 42702 -0.45% more
121 ETL 10.5 347466 0% more
122 EXIM1STMF 3.8 2505147 0% more
123 FAMILYTEX 2.8 281403 3.7% more
124 FARCHEM 16.5 38529 -1.2% more
125 FAREASTFIN 2.1 64643 -4.55% more
126 FAREASTLIF 21.3 2911 1.43% more
127 FASFIN 2.2 108559 -4.35% more
128 FBFIF 3.5 4693976 6.06% more
129 FEDERALINS 23.8 307666 -1.24% more
130 FEKDIL 14.1 40905 0% more
131 FINEFOODS 570 21685 -0.04% more
132 FIRSTFIN 4.6 1 6.98% more
133 FORTUNE 12.9 23814 -0.77% more
134 FUWANGCER 12.3 34403 0.82% more
135 FUWANGFOOD 9.5 38197 1.06% more
136 GBBPOWER 8.1 1130 0% more
137 GEMINISEA 111.8 3089 1.36% more
138 GENEXIL 26.7 44336 0.38% more
139 GENNEXT 3.1 2871 0% more
140 GHAIL 12.6 74910 0% more
141 GHCL 18.6 1532 0.54% more
142 GLDNJMF 6.4 136824 -4.48% more
143 GLOBALINS 31.7 49371 -0.63% more
144 GOLDENSON 14.6 985923 1.39% more
145 GP 239.5 34579 -0.29% more
146 GPHISPAT 15.8 63395 0% more
147 GQBALLPEN 678.1 25032 1.27% more
148 GRAMEENS2 12.6 1504 0.8% more
149 GREENDELMF 4 1260005 8.11% more
150 GREENDELT 61.4 3787 -0.97% more
151 GSPFINANCE 3.8 34403 -2.56% more
152 HAKKANIPUL 79.6 69726 0.89% more
153 HAMI 192 18078 0.58% more
154 HEIDELBCEM 201 285 0.1% more
155 HFL 14.8 56374 -1.33% more
156 HRTEX 18.7 1 2.75% more
157 HWAWELLTEX 41.4 881 -0.48% more
158 IBNSINA 307.7 699 0.46% more
159 IBP 13.2 34202 1.54% more
160 ICB 35.7 57 1.71% more
161 ICB3RDNRB 4.8 429778 -4% more
162 ICBAGRANI1 6.9 24400 -1.43% more
163 ICBAMCL2ND 6.3 45750 0% more
164 ICBEPMF1S1 5.9 55559 0% more
165 ICBIBANK 2.6 14921 0% more
166 ICBSONALI1 4.9 1219509 0% more
167 ICICL 26.3 644579 0.38% more
168 IDLC 37 9287 0% more
169 IFADAUTOS 21.8 178373 0.46% more
170 IFIC 4.5 67973 0% more
171 IFIC1STMF 4 3502214 5.26% more
172 IFILISLMF1 4.4 346649 0% more
173 ILFSL 2.2 87502 0% more
174 INDEXAGRO 71.7 6426 1.13% more
175 INTECH 34.5 65488 0.58% more
176 INTRACO 17.5 27291 0.57% more
177 IPDC 18.5 91187 0.54% more
178 ISLAMIBANK 32.6 9126 0% more
179 ISLAMICFIN 10.1 28200 0% more
180 ISLAMIINS 43.6 4303 0% more
181 ISNLTD 60 261874 -0.33% more
182 ITC 38.2 20648 0.26% more
183 JAMUNABANK 24.7 245364 -0.4% more
184 JAMUNAOIL 168.1 767 -0.06% more
185 JANATAINS 35.5 94099 0.28% more
186 JHRML 48 140782 2.78% more
187 JMISMDL 124.7 4625 1.96% more
188 JUTESPINN 226 11961 0.44% more
189 KARNAPHULI 31.3 104870 1.29% more
190 KAY&QUE 485.4 31571 1.38% more
191 KBPPWBIL 48 253852 0.42% more
192 KDSALTD 45.5 59476 0.44% more
193 KEYACOSMET 4.5 62062 0% more
194 KOHINOOR 502 570 0.26% more
195 KPCL 10.8 1566 0.93% more
196 KPPL 14.7 20700 0% more
197 KTL 9.3 1528 1.09% more
198 LANKABAFIN 13.4 88968 0% more
199 LEGACYFOOT 74.3 271885 1.36% more
200 LHB 50 86947 0.2% more
201 LIBRAINFU 621 328 -0.51% more
202 LINDEBD 656 1516 0.06% more
203 LOVELLO 79.8 556100 4.72% more
204 LRBDL 9.8 4551 2.08% more
205 LRGLOBMF1 3.6 1482151 5.88% more
206 MAGURAPLEX 82.7 4495 0.98% more
207 MAKSONSPIN 5.6 7238 0% more
208 MALEKSPIN 27.8 140168 0.36% more
209 MARICO 2750 18 -0.09% more
210 MATINSPINN 46.9 7419 0% more
211 MBL1STMF 4.2 1059162 2.44% more
212 MEGCONMILK 37.5 223657 3.88% more
213 MEGHNACEM 30 42 1.01% more
214 MEGHNAINS 30.1 530611 1.35% more
215 MEGHNALIFE 54.2 2006 0.93% more
216 MEGHNAPET 52.8 538636 9.09% more
217 MERCANBANK 7.1 17296 1.43% more
218 MERCINS 26.7 19681 0% more
219 METROSPIN 9 1 3.45% more
220 MHSML 25.4 851543 1.6% more
221 MIDASFIN 5.7 1 3.64% more
222 MIDLANDBNK 15.1 35790 0% more
223 MIRACLEIND 28.3 280265 6.39% more
224 MIRAKHTER 38.8 713769 2.92% more
225 MITHUNKNIT 15.4 7701 1.99% more
226 MJLBD 89.6 4165 -0.33% more
227 MLDYEING 8.3 36691 0% more
228 MONNOAGML 355.6 3969 1.34% more
229 MONNOCERA 108.7 1071862 2.35% more
230 MONNOFABR 23.4 1891151 1.3% more
231 MONOSPOOL 100.6 61530 1.51% more
232 MPETROLEUM 200 14897 -0.94% more
233 MTB 12.5 29302 0% more
234 NAHEEACP 24.6 423814 -0.81% more
235 NATLIFEINS 98.3 213 0.1% more
236 NAVANACNG 20.1 5757 -0.5% more
237 NAVANAPHAR 57.9 22207 0.35% more
238 NBL 4 144940 0% more
239 NCCBANK 16.3 917132 -0.61% more
240 NCCBLMF1 4.8 639020 6.67% more
241 NEWLINE 5.2 335 1.96% more
242 NFML 15.8 485278 -1.25% more
243 NHFIL 22.6 21540 0% more
244 NITOLINS 29.4 60159 -2.33% more
245 NORTHERN 113 134 0.36% more
246 NORTHRNINS 32.8 5977 1.55% more
247 NPOLYMER 28.2 15381 0.36% more
248 NRBBANK 5.8 121 0% more
249 NRBCBANK 7.6 152322 0% more
250 NTC 154.2 121 -1.03% more
251 NTLTUBES 60.3 19190 0% more
252 NURANI 2.8 13000 0% more
253 OAL 5.8 6322 0% more
254 OIMEX 14 10031 1.45% more
255 OLYMPIC 143 31626 -0.07% more
256 ONEBANKPLC 6.6 82164 1.54% more
257 ORIONINFU 320.9 78976 1.23% more
258 ORIONPHARM 25.6 11464 -0.39% more
259 PADMALIFE 17.2 1201 0.58% more
260 PADMAOIL 173.3 4050 0.12% more
261 PARAMOUNT 50.5 20651 1.61% more
262 PDL 5.3 6906 0% more
263 PENINSULA 19.7 37665 0% more
264 PEOPLESINS 49.5 125444 0.2% more
265 PF1STMF 7.2 302797 -2.7% more
266 PHARMAID 547 136 0.24% more
267 PHENIXINS 38 17231 0.26% more
268 PHOENIXFIN 3.7 1014 0% more
269 PHPMF1 3.5 2749607 6.06% more
270 PIONEERINS 60.5 24574 0% more
271 PLFSL 2.1 545164 0% more
272 POPULAR1MF 3.4 5330470 9.68% more
273 POPULARLIF 53.9 18115 1.13% more
274 POWERGRID 31.4 16600 0.32% more
275 PRAGATIINS 0 104138 -0.4% more
276 PRAGATILIF 186 4460 0.76% more
277 PREMIERBAN 4 137556 0% more
278 PREMIERCEM 37.8 8814 0% more
279 PREMIERLEA 2.2 536300 0% more
280 PRIME1ICBA 4.9 162416 0% more
281 PRIMEBANK 29.1 8166 0% more
282 PRIMEFIN 3.3 15121 0% more
283 PRIMEINSUR 37.7 274726 2.17% more
284 PRIMELIFE 40.9 20761 0.25% more
285 PRIMETEX 18.3 6850 0.55% more
286 PROGRESLIF 40 8545 -1.48% more
287 PROVATIINS 35.5 146813 -1.66% more
288 PTL 58.4 228331 2.64% more
289 PUBALIBANK 37.6 9344 -0.27% more
290 PURABIGEN 29.1 367347 -1.02% more
291 QUASEMIND 39.6 54036 0.51% more
292 QUEENSOUTH 11.8 178539 0% more
293 RAHIMAFOOD 95 2134 1.06% more
294 RAHIMTEXT 192.9 2494 0.99% more
295 RAKCERAMIC 23.2 4275 0.43% more
296 RANFOUNDRY 158.3 35029 3.8% more
297 RDFOOD 20.1 93357 0% more
298 RECKITTBEN 3375 33 0.45% more
299 REGENTTEX 4.6 66300 2.22% more
300 RELIANCE1 11.2 109716 0% more
301 RELIANCINS 89 41811 3.13% more
302 RENATA 412.2 1566 0.39% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.4 13510 1.25% more
305 RINGSHINE 3.5 182036 0% more
306 ROBI 29.4 155477 0% more
307 RSRMSTEEL 7.5 1010 0% more
308 RUNNERAUTO 39.6 100272 1.28% more
309 RUPALIBANK 16.4 5033 0.61% more
310 RUPALIINS 24.5 33202 0% more
311 RUPALILIFE 85.8 37760 1.18% more
312 SAFKOSPINN 20.5 507 1.99% more
313 SAIFPOWER 6.2 15713 5.08% more
314 SAIHAMCOT 20.2 862023 0% more
315 SAIHAMTEX 18.4 585529 -1.6% more
316 SALAMCRST 15.3 35600 0% more
317 SALVO 34.4 461390 0.29% more
318 SAMATALETH 123.3 129216 3.7% more
319 SAMORITA 68.3 4692 1.04% more
320 SANDHANINS 22.8 109990 0% more
321 SAPORTL 48 339084 -0.21% more
322 SBACBANK 5.4 107488 0% more
323 SEAPEARL 34 93946 -0.87% more
324 SEMLFBSLGF 5.7 124631 0% more
325 SEMLIBBLSF 6.5 3000 -1.52% more
326 SHAHJABANK 16 14932 0% more
327 SHARPIND 15.9 22686 1.27% more
328 SHASHADNIM 20.7 263636 1.47% more
329 SHEPHERD 15.6 613861 -1.89% more
330 SHURWID 6.1 4150 -1.61% more
331 SHYAMPSUG 151 1327 2.03% more
332 SICL 34.4 252265 0.88% more
333 SILCOPHL 15.4 402048 -0.65% more
334 SILVAPHL 10.8 49004 0% more
335 SIMTEX 24.1 212506 0% more
336 SINGERBD 80.5 1313 0.63% more
337 SINOBANGLA 52 172199 0.58% more
338 SIPLC 72.9 17343 0.41% more
339 SKTRIMS 9.2 201 2.22% more
340 SONALIANSH 172.4 11644 1.65% more
341 SONALILIFE 75.3 92306 2.03% more
342 SONALIPAPR 212.8 17927 1.53% more
343 SONARBAINS 37.5 905471 6.23% more
344 SONARGAON 34.4 36029 1.47% more
345 SOUTHEASTB 9.8 628802 0% more
346 SPCERAMICS 20.5 112540 0.99% more
347 SPCL 52.5 164051 0.77% more
348 SQUARETEXT 46.6 7371 0.22% more
349 SQURPHARMA 209.9 50823 -0.14% more
350 SSSTEEL 4.8 101632 0% more
351 STANCERAM 68 1 -3% more
352 STANDARINS 44.8 10638 1.13% more
353 STANDBANKL 4.3 104813 -2.27% more
354 SUMITPOWER 13.7 13797 0% more
355 SUNLIFEINS 67.6 54303 3.21% more
356 TAKAFULINS 33.1 41364 1.22% more
357 TALLUSPIN 7.8 2651 1.3% more
358 TAMIJTEX 118.5 2435 0.34% more
359 TB2Y0227 100.54 10000 0.23% more
360 TB2Y0627 102.09 20000 0.29% more
361 TECHNODRUG 39.8 741682 3.11% more
362 TILIL 46.2 56432 1.76% more
363 TITASGAS 16.3 10108 1.24% more
364 TOSRIFA 17.4 66420 0% more
365 TRUSTB1MF 3.4 4341396 3.03% more
366 TRUSTBANK 15.8 94430 -0.63% more
367 TUNGHAI 3.1 10 3.33% more
368 UCB 9 402 -1.1% more
369 UNILEVERCL 2077.9 57 1.01% more
370 UNIONCAP 4.2 1230 0% more
371 UNIONINS 34.3 75110 0.59% more
372 UNIQUEHRL 36.7 16715 0% more
373 UNITEDFIN 13.1 37737 0% more
374 UNITEDINS 44 61399 2.56% more
375 UPGDCL 116.8 1206 0.43% more
376 USMANIAGL 36.3 3741 0.55% more
377 UTTARABANK 25.8 209751 -0.77% more
378 VAMLRBBF 6.4 20 3.23% more
379 VFSTDL 11.7 79202 1.74% more
380 WALTONHIL 358.8 2325 0.2% more
381 WATACHEM 135.1 9675 1.5% more
382 WMSHIPYARD 8.2 23460 0% more
383 YPL 21.6 30509 0.93% more
384 ZAHINTEX 8.2 46285 0% more
385 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox