Updated: 01:20:52 PM 10 May (Just Now)
DSEX: 5231.42 -2.68 - -0.05% -
Trade: 158969 Volume: 190117292 Value: 5414.158 (mn)
+ Up: 171 + Down: 163 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071090 6.9% more
2 1STPRIMFMF 19.3 730930 2.12% more
3 AAMRANET 16.1 51037 0.63% more
4 AAMRATECH 11.8 68063 -0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.6 200629 0% more
7 ACFL 18.5 31794 -0.54% more
8 ACI 189 15966 -0.53% more
9 ACIFORMULA 139.3 16809 -0.14% more
10 ACMELAB 76.4 76038 0% more
11 ACMEPL 23.2 2436006 -1.69% more
12 ACTIVEFINE 6.6 234659 0% more
13 ADNTEL 59.3 177618 -1.17% more
14 ADVENT 13.6 70306 0% more
15 AFCAGRO 7 8623 0% more
16 AFTABAUTO 26.5 114181 -1.49% more
17 AGNISYSL 26.3 3054852 2.73% more
18 AGRANINS 24 241604 5.26% more
19 AIBL1STIMF 4.2 1046389 7.69% more
20 AIL 30.5 153457 -2.87% more
21 AL-HAJTEX 95.6 112850 -1.24% more
22 ALARABANK 13.7 4815 2.24% more
23 ALIF 5.3 299081 -1.85% more
24 ALLTEX 16.8 438671 -1.75% more
25 AMANFEED 28.2 993533 1.81% more
26 AMBEEPHA 754 21 0.36% more
27 AMCL(PRAN) 217.8 22161 3.76% more
28 ANLIMAYARN 20.1 94012 1.52% more
29 ANWARGALV 97.9 265444 -1.31% more
30 AOL 15.9 318629 2.58% more
31 APEXFOODS 287.2 131589 8.75% more
32 APEXFOOT 204 232545 3.87% more
33 APEXSPINN 408.6 178566 6.41% more
34 APEXTANRY 106.5 441668 9.91% more
35 APOLOISPAT 3.2 124576 3.23% more
36 ARAMIT 169.4 7827 0.47% more
37 ARAMITCEM 10.7 11058 0% more
38 ARGONDENIM 18.1 1657556 -2.69% more
39 ASIAINS 38.6 193234 0.52% more
40 ASIAPACINS 43.5 236398 0.23% more
41 ASIATICLAB 105.9 503960 2.52% more
42 ATLASBANG 70.9 8487 0.71% more
43 AZIZPIPES 63 54778 1.61% more
44 BANGAS 134 133314 1.52% more
45 BANKASIA 19.8 342218 1.02% more
46 BARKAPOWER 7.8 217730 -1.27% more
47 BATASHOE 826.5 222 -0.45% more
48 BATBC 219.1 69047 -0.14% more
49 BAYLEASING 4.4 48257 0% more
50 BBS 12.3 1308084 -3.91% more
51 BBSCABLES 20.2 800063 2.02% more
52 BDAUTOCA 217 91590 -0.14% more
53 BDCOM 28.1 292843 1.44% more
54 BDFINANCE 11.7 28033 2.63% more
55 BDLAMPS 185.1 50144 0.22% more
56 BDTHAI 12.2 619105 0% more
57 BDTHAIFOOD 22.3 3863754 3.72% more
58 BDWELDING 16.7 337255 9.87% more
59 BEACHHATCH 28.9 77796 -0.69% more
60 BEACONPHAR 102.9 118130 -0.87% more
61 BENGALWTL 24.6 475854 -2.77% more
62 BERGERPBL 1375 785 -0.11% more
63 BESTHLDNG 13 435412 -0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.8 77200 -0.81% more
66 BIFC 4.2 104302 0% more
67 BNICL 84.7 346591 -1.4% more
68 BPML 26.3 17289 -1.13% more
69 BPPL 16 1646575 -1.23% more
70 BRACBANK 72.8 376819 -0.27% more
71 BSC 103.5 245198 0.1% more
72 BSCPLC 140 29252 -0.36% more
73 BSRMLTD 84.9 18426 0.35% more
74 BSRMSTEEL 72 268504 -0.96% more
75 BXPHARMA 122 257472 -0.49% more
76 CAPITECGBF 7.5 6309732 8.7% more
77 CAPMBDBLMF 12 948569 0.84% more
78 CAPMIBBLMF 9.7 709805 0% more
79 CENTRALINS 40.6 212949 1% more
80 CENTRALPHL 8.4 472409 -1.18% more
81 CITYBANK 26.6 2677025 -1.48% more
82 CITYGENINS 103.2 130677 -1.15% more
83 CLICL 54.6 516903 4.2% more
84 CNATEX 3.2 497764 0% more
85 CONFIDCEM 58.4 123281 -1.85% more
86 CONTININS 31.9 3429639 10% more
87 COPPERTECH 26.3 1695679 -1.13% more
88 CROWNCEMNT 48.6 1009 -1.62% more
89 CRYSTALINS 70.1 256022 -2.37% more
90 CVOPRL 157.8 140784 0.57% more
91 DACCADYE 15.2 48259 0.66% more
92 DAFODILCOM 129.7 179093 2.37% more
93 DBH 38.1 58685 -0.26% more
94 DBH1STMF 4.9 1684020 8.89% more
95 DELTALIFE 72.8 43627 -0.14% more
96 DELTASPINN 6.4 299280 -1.54% more
97 DESCO 21.3 19490 -0.93% more
98 DESHBANDHU 18.8 1185461 2.73% more
99 DGIC 23.7 659389 4.87% more
100 DHAKABANK 12.3 523740 0% more
101 DHAKAINS 39.5 37074 0.77% more
102 DOMINAGE 73 3396527 4.29% more
103 DOREENPWR 28.6 232772 -1.72% more
104 DSHGARME 119.7 98060 0.76% more
105 DSSL 9.1 830949 -2.15% more
106 DULAMIACOT 132.9 34053 5.06% more
107 DUTCHBANGL 42.6 491690 -0.23% more
108 EASTERNINS 54.7 47978 0.37% more
109 EASTLAND 22.9 577667 2.23% more
110 EASTRNLUB 1621 16062 2.07% more
111 EBL 24 428679 0.42% more
112 EBL1STMF 4 614558 8.11% more
113 EBLNRBMF 3.4 1404270 9.68% more
114 ECABLES 121.7 5603 1.33% more
115 EGEN 23 737245 0% more
116 EHL 82.9 222028 -0.6% more
117 EIL 28.2 475584 2.92% more
118 EMERALDOIL 14.8 68206 -1.99% more
119 ENVOYTEX 48.6 46349 -0.41% more
120 EPGL 17.7 279825 -1.67% more
121 ESQUIRENIT 22.1 290765 0% more
122 ETL 10.6 1060750 0% more
123 EXIM1STMF 3.8 243648 8.57% more
124 FAMILYTEX 2.7 470649 -3.57% more
125 FARCHEM 16.7 293199 5.03% more
126 FAREASTFIN 2.1 208848 0% more
127 FAREASTLIF 21 12015 -0.94% more
128 FASFIN 2.3 129751 4.55% more
129 FBFIF 3.3 1399316 10% more
130 FEDERALINS 23.8 2517342 3.48% more
131 FEKDIL 14.2 694961 0.71% more
132 FINEFOODS 564.9 69550 -0.84% more
133 FIRSTFIN 4.4 10610 4.76% more
134 FORTUNE 13.1 87370 0.77% more
135 FUWANGCER 12.3 392514 0% more
136 FUWANGFOOD 9.5 137550 0% more
137 GBBPOWER 8.1 140382 1.25% more
138 GEMINISEA 110.2 15662 -1.52% more
139 GENEXIL 26.7 343188 0.38% more
140 GENNEXT 3 254969 0% more
141 GHAIL 12.5 507276 -0.79% more
142 GHCL 18.8 24046 1.62% more
143 GLDNJMF 6.7 3050594 8.06% more
144 GLOBALINS 32 316818 0.95% more
145 GOLDENSON 14.5 1469487 0% more
146 GP 240.5 102900 -0.25% more
147 GPHISPAT 15.9 172523 0% more
148 GQBALLPEN 665 66484 -1.77% more
149 GRAMEENS2 12.7 174242 4.1% more
150 GREENDELMF 3.7 293058 8.82% more
151 GREENDELT 62.5 42938 1.79% more
152 GSPFINANCE 3.8 75760 -2.56% more
153 HAKKANIPUL 79.1 491894 -3.06% more
154 HAMI 192 75090 -0.31% more
155 HEIDELBCEM 201 11983 -1.52% more
156 HFL 15 554498 8.7% more
157 HRTEX 18.3 19545 0% more
158 HWAWELLTEX 41.5 41843 -0.72% more
159 IBNSINA 306 18957 -0.71% more
160 IBP 13.1 933404 -1.5% more
161 ICB 35.3 35990 -0.56% more
162 ICB3RDNRB 5 1128233 8.7% more
163 ICBAGRANI1 7 260672 4.48% more
164 ICBAMCL2ND 6.3 996768 5% more
165 ICBEPMF1S1 6 1242844 3.45% more
166 ICBIBANK 2.6 194268 -3.7% more
167 ICBSONALI1 4.9 1044891 8.89% more
168 ICICL 26.2 3290978 9.62% more
169 IDLC 37 121967 0% more
170 IFADAUTOS 21.8 241269 -0.91% more
171 IFIC 4.5 1357410 4.65% more
172 IFIC1STMF 3.8 735709 8.57% more
173 IFILISLMF1 4.4 887025 10% more
174 ILFSL 2.2 431987 0% more
175 INDEXAGRO 71.8 43851 -1.1% more
176 INTECH 34.4 263666 0.58% more
177 INTRACO 17.3 92126 -2.26% more
178 IPDC 18.4 280242 -1.08% more
179 ISLAMIBANK 32.6 29544 0% more
180 ISLAMICFIN 10.2 138732 -0.97% more
181 ISLAMIINS 43.2 33510 0.93% more
182 ISNLTD 59.3 600227 6.65% more
183 ITC 38.2 249232 -0.78% more
184 JAMUNABANK 25 1257825 0% more
185 JAMUNAOIL 168.8 5909 0.78% more
186 JANATAINS 35.4 361543 -0.84% more
187 JHRML 47.6 407050 -1.45% more
188 JMISMDL 122.8 28756 -3.53% more
189 JUTESPINN 223.7 22468 3.42% more
190 KARNAPHULI 31 247018 -0.32% more
191 KAY&QUE 474.6 80225 2.48% more
192 KBPPWBIL 47.9 584072 -0.21% more
193 KDSALTD 45.5 293726 -1.3% more
194 KEYACOSMET 4.5 375750 2.27% more
195 KOHINOOR 502 7975 0.12% more
196 KPCL 10.7 63680 -0.93% more
197 KPPL 14.8 292934 -1.99% more
198 KTL 9.3 88657 0% more
199 LANKABAFIN 13.4 534495 -0.74% more
200 LEGACYFOOT 72.5 501796 2.98% more
201 LHB 49.8 233032 -0.4% more
202 LIBRAINFU 625 1870 0.64% more
203 LINDEBD 658.3 12014 -0.21% more
204 LOVELLO 76.8 999141 -3.15% more
205 LRBDL 9.8 135749 -1.01% more
206 LRGLOBMF1 3.4 113267 9.68% more
207 MAGURAPLEX 82 45315 -0.24% more
208 MAKSONSPIN 5.7 8094 0% more
209 MALEKSPIN 27.9 1905620 -2.79% more
210 MARICO 2752 767 0.11% more
211 MATINSPINN 46.9 31344 -1.05% more
212 MBL1STMF 4.1 741638 7.89% more
213 MEGCONMILK 36.1 617051 9.73% more
214 MEGHNACEM 30.2 183 1% more
215 MEGHNAINS 29.6 1275661 1.72% more
216 MEGHNALIFE 53.9 51174 -0.37% more
217 MEGHNAPET 48.4 352983 10% more
218 MERCANBANK 7.1 182312 1.43% more
219 MERCINS 26.6 85178 3.1% more
220 METROSPIN 9.1 28735 2.25% more
221 MHSML 25 1965908 -0.79% more
222 MIDASFIN 5.6 8129 1.82% more
223 MIDLANDBNK 15 635402 -1.96% more
224 MIRACLEIND 26.5 131062 1.92% more
225 MIRAKHTER 37.8 1530973 -3.82% more
226 MITHUNKNIT 15.5 7036 4.03% more
227 MJLBD 89.9 15645 -0.11% more
228 MLDYEING 8.3 447950 -1.19% more
229 MONNOAGML 354 27831 -0.08% more
230 MONNOCERA 107.8 3043649 0.56% more
231 MONNOFABR 22.8 1818623 0% more
232 MONOSPOOL 99.4 288838 -1.49% more
233 MPETROLEUM 202.1 5893 0.5% more
234 MTB 12.5 159583 0% more
235 NAHEEACP 24.8 1916676 4.64% more
236 NATLIFEINS 99 11349 0.92% more
237 NAVANACNG 20.3 69236 1% more
238 NAVANAPHAR 57.8 153739 -1.53% more
239 NBL 4.1 755457 5.13% more
240 NCCBANK 16.5 2214530 0% more
241 NCCBLMF1 4.5 169365 9.76% more
242 NEWLINE 5.1 44741 0% more
243 NFML 16.1 2268885 0.63% more
244 NHFIL 22.6 115974 -0.44% more
245 NORTHERN 110.5 5609 -1.34% more
246 NORTHRNINS 32 53755 4.23% more
247 NPOLYMER 27.8 162362 -1.77% more
248 NRBBANK 5.7 84601 -3.39% more
249 NRBCBANK 7.5 848125 0% more
250 NTC 159.3 3932 -0.25% more
251 NTLTUBES 60.4 37445 0.5% more
252 NURANI 2.8 71080 0% more
253 OAL 5.7 31165 0% more
254 OIMEX 14 217331 1.45% more
255 OLYMPIC 143.9 34368 -0.35% more
256 ONEBANKPLC 6.5 709213 0% more
257 ORIONINFU 316.4 154849 3.06% more
258 ORIONPHARM 25.8 118429 0% more
259 PADMALIFE 17.2 6788 1.18% more
260 PADMAOIL 174.5 43881 0.52% more
261 PARAMOUNT 51 110020 -1.35% more
262 PDL 5.3 92947 0% more
263 PENINSULA 19.8 132840 -1% more
264 PEOPLESINS 50.1 424015 -0.2% more
265 PF1STMF 7.5 2796318 4.17% more
266 PHARMAID 546.3 15867 0.66% more
267 PHENIXINS 37.8 152962 0.27% more
268 PHOENIXFIN 3.7 201435 5.71% more
269 PHPMF1 3.3 1258709 10% more
270 PIONEERINS 60.3 162904 -1.47% more
271 PLFSL 2.2 1433606 0% more
272 POPULAR1MF 3.1 450357 6.9% more
273 POPULARLIF 53.5 80059 0.19% more
274 POWERGRID 31.3 19978 0.32% more
275 PRAGATIINS 0 222990 -0.13% more
276 PRAGATILIF 184.6 92332 0% more
277 PREMIERBAN 3.9 1069525 -2.5% more
278 PREMIERCEM 38 145836 -0.78% more
279 PREMIERLEA 2.3 906761 9.52% more
280 PRIME1ICBA 4.9 1097648 8.89% more
281 PRIMEBANK 29.1 260188 0.34% more
282 PRIMEFIN 3.3 530398 0% more
283 PRIMEINSUR 36.1 394405 4.64% more
284 PRIMELIFE 40.9 184095 0.25% more
285 PRIMETEX 18.1 38553 -1.63% more
286 PROGRESLIF 40.6 16557 1.5% more
287 PROVATIINS 36.3 301402 1.4% more
288 PTL 57.2 216298 -1.38% more
289 PUBALIBANK 37.7 332301 -1.57% more
290 PURABIGEN 29.4 1851388 2.44% more
291 QUASEMIND 39.2 297115 -1.26% more
292 QUEENSOUTH 11.9 871994 -3.25% more
293 RAHIMAFOOD 94.1 15554 0.32% more
294 RAHIMTEXT 191.1 14674 0.31% more
295 RAKCERAMIC 23.2 75721 -0.85% more
296 RANFOUNDRY 151.8 17342 1.13% more
297 RDFOOD 20.1 354572 -1.95% more
298 RECKITTBEN 3365.2 343 -0.07% more
299 REGENTTEX 4.5 282854 0% more
300 RELIANCE1 11.2 979894 1.82% more
301 RELIANCINS 87.7 150178 -1.46% more
302 RENATA 411.6 12205 -0.53% more
303 RENWICKJA 527.9 846 2.84% more
304 REPUBLIC 32.1 138812 -0.31% more
305 RINGSHINE 3.6 193772 2.86% more
306 ROBI 29.4 1528096 -0.68% more
307 RSRMSTEEL 7.5 20992 1.35% more
308 RUNNERAUTO 39.6 626563 -2.7% more
309 RUPALIBANK 16.4 128791 0% more
310 RUPALIINS 24.4 252424 1.67% more
311 RUPALILIFE 85.2 89462 0.12% more
312 SAFKOSPINN 20 170162 -3.85% more
313 SAIFPOWER 6 142778 0% more
314 SAIHAMCOT 20.5 2414288 -4.21% more
315 SAIHAMTEX 18.7 1389401 -3.11% more
316 SALAMCRST 15.3 196512 -1.29% more
317 SALVO 34.2 1360075 -1.72% more
318 SAMATALETH 116.3 186368 5.73% more
319 SAMORITA 67.5 16237 0.6% more
320 SANDHANINS 22.7 733565 3.65% more
321 SAPORTL 48.4 2640373 0% more
322 SBACBANK 5.5 163198 -1.79% more
323 SEAPEARL 34.5 766757 -0.29% more
324 SEMLFBSLGF 5.7 1182478 9.62% more
325 SEMLIBBLSF 6.5 480000 6.56% more
326 SHAHJABANK 16 155072 -0.62% more
327 SHARPIND 15.8 41443 1.94% more
328 SHASHADNIM 19.8 297502 0% more
329 SHEPHERD 15.9 2261885 -3.05% more
330 SHURWID 6.2 56118 1.64% more
331 SHYAMPSUG 151.8 128 1.61% more
332 SICL 34.8 1347982 2.96% more
333 SILCOPHL 15.5 2364636 -1.27% more
334 SILVAPHL 10.8 293559 -2.7% more
335 SIMTEX 24.1 1086806 -1.63% more
336 SINGERBD 80 21224 -0.12% more
337 SINOBANGLA 51.9 564605 -2.44% more
338 SIPLC 72.3 101216 2.12% more
339 SKTRIMS 8.9 69070 0% more
340 SLIPLC 73.8 269385 1.1% more
341 SONALIANSH 169 43484 0.78% more
342 SONALIPAPR 210.5 93142 -1.54% more
343 SONARBAINS 35.7 949236 -3.77% more
344 SONARGAON 34 99350 -2.3% more
345 SOUTHEASTB 9.8 1493413 0% more
346 SPCERAMICS 20.4 634677 -0.49% more
347 SPCL 52.3 450386 -1.32% more
348 SQUARETEXT 46.7 11520 -0.43% more
349 SQURPHARMA 210.4 205226 -0.09% more
350 SSSTEEL 4.9 346369 2.08% more
351 STANCERAM 70.8 827 2.91% more
352 STANDARINS 44.8 290999 1.13% more
353 STANDBANKL 4.4 470207 2.33% more
354 STYLECRAFT 50.7 11225 -0.98% more
355 SUMITPOWER 13.9 250007 0.72% more
356 SUNLIFEINS 66.1 250157 -0.9% more
357 TAKAFULINS 32.8 52013 1.23% more
358 TALLUSPIN 7.8 90436 -1.27% more
359 TAMIJTEX 118 40992 -1.26% more
360 TB10Y0726 99.51 18000 -0.07% more
361 TB15Y0340 109.56 2000 -2% more
362 TB2Y0127 100.35 30000 -0.46% more
363 TB5Y1128 100.62 8000 -0.03% more
364 TECHNODRUG 39.1 1972900 -2.25% more
365 TILIL 45.8 153197 0.44% more
366 TITASGAS 16.1 148930 -1.23% more
367 TOSRIFA 17.4 303649 -0.57% more
368 TRUSTB1MF 3.3 1491255 10% more
369 TRUSTBANK 16 317029 0% more
370 TUNGHAI 3.1 24415 0% more
371 UCB 9 325675 0% more
372 UNILEVERCL 2053.9 134 0.97% more
373 UNIONCAP 4.2 132541 7.69% more
374 UNIONINS 34.1 242938 0% more
375 UNIQUEHRL 36.7 52286 -0.27% more
376 UNITEDFIN 13.1 235527 0.77% more
377 UNITEDINS 42.7 123870 0.47% more
378 UPGDCL 117 15134 0.34% more
379 USMANIAGL 35.3 6938 -1.94% more
380 UTTARABANK 26 1749263 0% more
381 UTTARAFIN 12.4 9367 0% more
382 VAMLRBBF 6.2 230736 5.08% more
383 VFSTDL 11.5 639683 -2.54% more
384 WALTONHIL 357.9 17288 -0.14% more
385 WATACHEM 134.9 10969 -0.3% more
386 WMSHIPYARD 8.2 89398 -1.2% more
387 YPL 21.4 418852 -2.28% more
388 ZAHEENSPIN 5.5 39101 -1.79% more
389 ZAHINTEX 8.3 256588 0% more
390 ZEALBANGLA 121 6150 -0.08% more
Nox nox Nox