Updated: 01:35:32 PM 10 May (Just Now)
DSEX: 5224.71 -9.39 - -0.18% -
Trade: 172943 Volume: 204753695 Value: 5882.341 (mn)
+ Up: 156 + Down: 178 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071272 6.9% more
2 1STPRIMFMF 19.3 755310 2.12% more
3 AAMRANET 15.9 82511 -0.62% more
4 AAMRATECH 11.8 70963 -0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.6 201659 0% more
7 ACFL 18.5 42394 -0.54% more
8 ACI 189 16602 -0.53% more
9 ACIFORMULA 142 16810 1.79% more
10 ACMELAB 76.3 87262 -0.13% more
11 ACMEPL 23.4 2625924 -0.85% more
12 ACTIVEFINE 6.6 240766 0% more
13 ADNTEL 59 240378 -1.67% more
14 ADVENT 13.6 76306 0% more
15 AFCAGRO 6.9 24004 -1.43% more
16 AFTABAUTO 26.6 120132 -1.12% more
17 AGNISYSL 26.3 3372106 2.73% more
18 AGRANINS 24.1 262511 5.7% more
19 AIBL1STIMF 4.2 1048399 7.69% more
20 AIL 30.3 180160 -3.5% more
21 AL-HAJTEX 95.5 119652 -1.34% more
22 ALARABANK 13.7 4815 2.24% more
23 ALIF 5.2 311225 -3.7% more
24 ALLTEX 16.9 481397 -1.17% more
25 AMANFEED 28.1 1021872 1.44% more
26 AMBEEPHA 761.3 121 1.33% more
27 AMCL(PRAN) 219.7 30780 4.67% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.2 289934 -2.02% more
30 AOL 15.9 319811 2.58% more
31 APEXFOODS 287.2 138268 8.75% more
32 APEXFOOT 203.7 242013 3.72% more
33 APEXSPINN 417 249609 8.59% more
34 APEXTANRY 106.5 447548 9.91% more
35 APOLOISPAT 3.1 231676 0% more
36 ARAMIT 169.4 9042 0.47% more
37 ARAMITCEM 10.7 11058 0% more
38 ARGONDENIM 18.2 1660206 -2.15% more
39 ASIAINS 38.5 224324 0.26% more
40 ASIAPACINS 43.4 254960 0% more
41 ASIATICLAB 105.7 556997 2.32% more
42 ATLASBANG 70 8757 -0.57% more
43 AZIZPIPES 63 56541 1.61% more
44 BANGAS 133.5 141901 1.14% more
45 BANKASIA 19.7 371818 0.51% more
46 BARKAPOWER 7.9 218750 0% more
47 BATASHOE 826.5 222 -0.45% more
48 BATBC 219.1 76449 -0.14% more
49 BAYLEASING 4.4 52019 0% more
50 BBS 12.3 1346789 -3.91% more
51 BBSCABLES 20.1 850838 1.52% more
52 BDAUTOCA 218.5 96044 0.55% more
53 BDCOM 28.1 331738 1.44% more
54 BDFINANCE 11.7 28234 2.63% more
55 BDLAMPS 183.9 67057 -0.43% more
56 BDTHAI 12.3 788207 0.82% more
57 BDTHAIFOOD 22.9 5377120 6.51% more
58 BDWELDING 16.7 338355 9.87% more
59 BEACHHATCH 28.9 78309 -0.69% more
60 BEACONPHAR 102.7 126107 -1.06% more
61 BENGALWTL 24.5 526791 -3.16% more
62 BERGERPBL 1374.9 880 -0.12% more
63 BESTHLDNG 13.2 464112 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.7 84178 -1.08% more
66 BIFC 4.2 109805 0% more
67 BNICL 85 373015 -1.05% more
68 BPML 26.4 18042 -0.75% more
69 BPPL 15.9 1779639 -1.85% more
70 BRACBANK 72.8 384546 -0.27% more
71 BSC 103.2 263088 -0.19% more
72 BSCPLC 140.8 33038 0.21% more
73 BSRMLTD 84.3 18538 -0.35% more
74 BSRMSTEEL 71.9 287739 -1.1% more
75 BXPHARMA 122 278373 -0.49% more
76 CAPITECGBF 7.5 6337897 8.7% more
77 CAPMBDBLMF 11.8 1271477 -0.84% more
78 CAPMIBBLMF 10 927845 3.09% more
79 CENTRALINS 40.8 214069 1.49% more
80 CENTRALPHL 8.5 503509 0% more
81 CITYBANK 26.6 2745165 -1.48% more
82 CITYGENINS 103.2 138126 -1.15% more
83 CLICL 54.9 527606 4.77% more
84 CNATEX 3.2 498294 0% more
85 CONFIDCEM 58 133121 -2.52% more
86 CONTININS 31.9 3463048 10% more
87 COPPERTECH 26.3 1770902 -1.13% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.3 283199 -3.48% more
90 CVOPRL 159.4 163695 1.59% more
91 DACCADYE 15.1 48759 0% more
92 DAFODILCOM 129.6 183109 2.29% more
93 DBH 38.3 58735 0.26% more
94 DBH1STMF 4.9 1684101 8.89% more
95 DELTALIFE 72.6 44452 -0.41% more
96 DELTASPINN 6.5 309380 0% more
97 DESCO 21.4 21340 -0.47% more
98 DESHBANDHU 18.7 1225901 2.19% more
99 DGIC 23.7 674548 4.87% more
100 DHAKABANK 12.2 618582 -0.81% more
101 DHAKAINS 39.5 40228 0.77% more
102 DOMINAGE 72.8 3533600 4% more
103 DOREENPWR 28.5 234016 -2.06% more
104 DSHGARME 119.4 99568 0.51% more
105 DSSL 9.1 842449 -2.15% more
106 DULAMIACOT 130 34558 2.77% more
107 DUTCHBANGL 42.6 496825 -0.23% more
108 EASTERNINS 55.5 89628 1.83% more
109 EASTLAND 22.8 597517 1.79% more
110 EASTRNLUB 1623 16221 2.19% more
111 EBL 24 626899 0.42% more
112 EBL1STMF 4 614628 8.11% more
113 EBLNRBMF 3.4 1404770 9.68% more
114 ECABLES 121.8 6483 1.42% more
115 EGEN 23 838900 0% more
116 EHL 83 229414 -0.48% more
117 EIL 28.2 504071 2.92% more
118 EMERALDOIL 14.8 79254 -1.99% more
119 ENVOYTEX 48.6 56119 -0.41% more
120 EPGL 17.6 333056 -2.22% more
121 ESQUIRENIT 22.1 310265 0% more
122 ETL 10.6 1169853 0% more
123 EXIM1STMF 3.8 243648 8.57% more
124 FAMILYTEX 2.8 517150 0% more
125 FARCHEM 16.6 319403 4.4% more
126 FAREASTFIN 2.2 208858 4.76% more
127 FAREASTLIF 21.2 14513 0% more
128 FASFIN 2.4 131251 9.09% more
129 FBFIF 3.3 1399316 10% more
130 FEDERALINS 23.8 2572847 3.48% more
131 FEKDIL 14.2 699163 0.71% more
132 FINEFOODS 560 72083 -1.7% more
133 FIRSTFIN 4.3 22786 2.38% more
134 FORTUNE 13 91721 0% more
135 FUWANGCER 12.3 412245 0% more
136 FUWANGFOOD 9.4 151200 -1.05% more
137 GBBPOWER 8.2 140532 2.5% more
138 GEMINISEA 110 17358 -1.7% more
139 GENEXIL 26.6 352256 0% more
140 GENNEXT 3 276259 0% more
141 GHAIL 12.6 613954 0% more
142 GHCL 18.8 24549 1.62% more
143 GLDNJMF 6.7 3083594 8.06% more
144 GLOBALINS 31.7 344043 0% more
145 GOLDENSON 14.5 1610235 0% more
146 GP 240.8 125400 -0.12% more
147 GPHISPAT 15.9 207011 0% more
148 GQBALLPEN 663.8 81130 -1.95% more
149 GRAMEENS2 12.7 174267 4.1% more
150 GREENDELMF 3.7 293060 8.82% more
151 GREENDELT 61.6 51790 0.33% more
152 GSPFINANCE 3.9 76613 0% more
153 HAKKANIPUL 79.1 584515 -3.06% more
154 HAMI 191 75840 -0.83% more
155 HEIDELBCEM 201.7 12093 -1.18% more
156 HFL 15.1 554853 9.42% more
157 HRTEX 18.2 43690 -0.55% more
158 HWAWELLTEX 41.5 41843 -0.72% more
159 IBNSINA 306 23739 -0.71% more
160 IBP 13.1 940310 -1.5% more
161 ICB 35.3 36390 -0.56% more
162 ICB3RDNRB 5 1139483 8.7% more
163 ICBAGRANI1 7.1 260673 5.97% more
164 ICBAMCL2ND 6.3 1000298 5% more
165 ICBEPMF1S1 6 1267351 3.45% more
166 ICBIBANK 2.7 395968 0% more
167 ICBSONALI1 4.9 1047891 8.89% more
168 ICICL 26.2 3339183 9.62% more
169 IDLC 37 121967 0% more
170 IFADAUTOS 21.7 248052 -1.36% more
171 IFIC 4.5 1398958 4.65% more
172 IFIC1STMF 3.8 735759 8.57% more
173 IFILISLMF1 4.4 887025 10% more
174 ILFSL 2.2 455046 0% more
175 INDEXAGRO 71.8 59440 -1.1% more
176 INTECH 34.3 268955 0.29% more
177 INTRACO 17.3 92126 -2.26% more
178 IPDC 18.4 289952 -1.08% more
179 ISLAMIBANK 32.6 29700 0% more
180 ISLAMICFIN 10.2 138790 -0.97% more
181 ISLAMIINS 43.6 66571 1.87% more
182 ISNLTD 59.2 620994 6.47% more
183 ITC 38.2 269872 -0.78% more
184 JAMUNABANK 25 1410341 0% more
185 JAMUNAOIL 168.7 6009 0.72% more
186 JANATAINS 35.3 420843 -1.12% more
187 JHRML 47.3 439537 -2.07% more
188 JMISMDL 122 34070 -4.16% more
189 JUTESPINN 224.3 23018 3.7% more
190 KARNAPHULI 31 257491 -0.32% more
191 KAY&QUE 475 86708 2.57% more
192 KBPPWBIL 47.8 652418 -0.42% more
193 KDSALTD 45.3 348847 -1.74% more
194 KEYACOSMET 4.5 383328 2.27% more
195 KOHINOOR 500.2 9711 -0.24% more
196 KPCL 10.7 97180 -0.93% more
197 KPPL 14.7 305724 -2.65% more
198 KTL 9.1 137864 -2.15% more
199 LANKABAFIN 13.4 559195 -0.74% more
200 LEGACYFOOT 73.3 563842 4.12% more
201 LHB 49.8 237165 -0.4% more
202 LIBRAINFU 622.1 2221 0.18% more
203 LINDEBD 657.4 12688 -0.35% more
204 LOVELLO 75.6 1151816 -4.67% more
205 LRBDL 9.5 324768 -4.04% more
206 LRGLOBMF1 3.4 113267 9.68% more
207 MAGURAPLEX 81.9 48285 -0.36% more
208 MAKSONSPIN 5.7 8094 0% more
209 MALEKSPIN 27.7 2087754 -3.48% more
210 MARICO 2752 772 0.11% more
211 MATINSPINN 46.9 34444 -1.05% more
212 MBL1STMF 4.1 792138 7.89% more
213 MEGCONMILK 36.1 617051 9.73% more
214 MEGHNACEM 30.2 183 1% more
215 MEGHNAINS 29.6 1321395 1.72% more
216 MEGHNALIFE 53.7 63379 -0.74% more
217 MEGHNAPET 48.4 355983 10% more
218 MERCANBANK 7 215632 0% more
219 MERCINS 26.7 96373 3.49% more
220 METROSPIN 8.8 30735 -1.12% more
221 MHSML 24.9 2487566 -1.19% more
222 MIDASFIN 5.5 20935 0% more
223 MIDLANDBNK 15.1 669170 -1.31% more
224 MIRACLEIND 26.5 133062 1.92% more
225 MIRAKHTER 37.7 1640554 -4.07% more
226 MITHUNKNIT 15.5 7036 4.03% more
227 MJLBD 89.8 17705 -0.22% more
228 MLDYEING 8.3 493893 -1.19% more
229 MONNOAGML 351 30494 -0.93% more
230 MONNOCERA 107 3138824 -0.19% more
231 MONNOFABR 22.9 2004527 0.44% more
232 MONOSPOOL 99.3 309106 -1.59% more
233 MPETROLEUM 201.9 6430 0.4% more
234 MTB 12.4 176529 -0.8% more
235 NAHEEACP 24.8 1972736 4.64% more
236 NATLIFEINS 98 15699 -0.1% more
237 NAVANACNG 20.3 69236 1% more
238 NAVANAPHAR 57.7 173996 -1.7% more
239 NBL 4 823087 2.56% more
240 NCCBANK 16.4 2685566 -0.61% more
241 NCCBLMF1 4.5 170365 9.76% more
242 NEWLINE 5.2 45771 1.96% more
243 NFML 16.1 2537296 0.63% more
244 NHFIL 22.6 141598 -0.44% more
245 NORTHERN 110.5 5609 -1.34% more
246 NORTHRNINS 32 53805 4.23% more
247 NPOLYMER 27.6 213954 -2.47% more
248 NRBBANK 5.8 89602 -1.69% more
249 NRBCBANK 7.6 848686 1.33% more
250 NTC 156.8 3943 -1.82% more
251 NTLTUBES 60.4 39906 0.5% more
252 NURANI 2.8 83080 0% more
253 OAL 5.8 31966 1.75% more
254 OIMEX 14 217331 1.45% more
255 OLYMPIC 143 47496 -0.97% more
256 ONEBANKPLC 6.4 709246 -1.54% more
257 ORIONINFU 316 164295 2.93% more
258 ORIONPHARM 25.7 130480 -0.39% more
259 PADMALIFE 17 9039 0% more
260 PADMAOIL 173.1 48295 -0.29% more
261 PARAMOUNT 49.6 146301 -4.06% more
262 PDL 5.3 106875 0% more
263 PENINSULA 19.8 137307 -1% more
264 PEOPLESINS 49.6 450259 -1.2% more
265 PF1STMF 7.5 2866619 4.17% more
266 PHARMAID 546.2 16750 0.64% more
267 PHENIXINS 38 170525 0.8% more
268 PHOENIXFIN 3.7 201435 5.71% more
269 PHPMF1 3.3 1258709 10% more
270 PIONEERINS 60 212357 -1.96% more
271 PLFSL 2.2 1497346 0% more
272 POPULAR1MF 3.1 453707 6.9% more
273 POPULARLIF 53.1 99136 -0.56% more
274 POWERGRID 31.3 19978 0.32% more
275 PRAGATIINS 0 227305 -0.27% more
276 PRAGATILIF 185 96387 0.22% more
277 PREMIERBAN 4 1392196 0% more
278 PREMIERCEM 37.9 151841 -1.04% more
279 PREMIERLEA 2.3 1080823 9.52% more
280 PRIME1ICBA 4.9 1102298 8.89% more
281 PRIMEBANK 29.1 379635 0.34% more
282 PRIMEFIN 3.3 594418 0% more
283 PRIMEINSUR 36.1 454275 4.64% more
284 PRIMELIFE 40.7 204315 -0.25% more
285 PRIMETEX 18.2 38953 -1.09% more
286 PROGRESLIF 40 17057 0% more
287 PROVATIINS 36 320165 0.56% more
288 PTL 57.1 228308 -1.55% more
289 PUBALIBANK 37.7 341284 -1.57% more
290 PURABIGEN 29.3 1898238 2.09% more
291 QUASEMIND 39.2 304705 -1.26% more
292 QUEENSOUTH 11.8 992451 -4.07% more
293 RAHIMAFOOD 94.3 16177 0.53% more
294 RAHIMTEXT 191 16686 0.26% more
295 RAKCERAMIC 23 76221 -1.71% more
296 RANFOUNDRY 152.1 18584 1.33% more
297 RDFOOD 20.1 405108 -1.95% more
298 RECKITTBEN 3365.2 343 -0.07% more
299 REGENTTEX 4.4 282941 -2.22% more
300 RELIANCE1 11.2 999959 1.82% more
301 RELIANCINS 86.3 192395 -3.03% more
302 RENATA 410.9 15215 -0.7% more
303 RENWICKJA 527.7 851 2.81% more
304 REPUBLIC 32 159030 -0.62% more
305 RINGSHINE 3.5 194772 0% more
306 ROBI 29.5 1560507 -0.34% more
307 RSRMSTEEL 7.5 21192 1.35% more
308 RUNNERAUTO 39.5 706707 -2.95% more
309 RUPALIBANK 16.4 131741 0% more
310 RUPALIINS 24.4 262493 1.67% more
311 RUPALILIFE 85 126281 -0.12% more
312 SAFKOSPINN 20.4 176369 -1.92% more
313 SAIFPOWER 6 153793 0% more
314 SAIHAMCOT 20.3 2643603 -5.14% more
315 SAIHAMTEX 18.6 1542008 -3.63% more
316 SALAMCRST 15.3 203202 -1.29% more
317 SALVO 34.4 1436165 -1.15% more
318 SAMATALETH 117.9 244710 7.18% more
319 SAMORITA 67.8 19840 1.04% more
320 SANDHANINS 22.6 781315 3.2% more
321 SAPORTL 48.3 2674008 -0.21% more
322 SBACBANK 5.5 163198 -1.79% more
323 SEAPEARL 34.3 802523 -0.87% more
324 SEMLFBSLGF 5.7 1182478 9.62% more
325 SEMLIBBLSF 6.5 480000 6.56% more
326 SHAHJABANK 16 197772 -0.62% more
327 SHARPIND 15.8 41740 1.94% more
328 SHASHADNIM 20.2 485606 2.02% more
329 SHEPHERD 16 2480764 -2.44% more
330 SHURWID 6.2 56843 1.64% more
331 SHYAMPSUG 151.8 128 1.61% more
332 SICL 34 1456762 0.59% more
333 SILCOPHL 15.5 2428431 -1.27% more
334 SILVAPHL 10.8 303140 -2.7% more
335 SIMTEX 24.1 1198972 -1.63% more
336 SINGERBD 80 21224 -0.12% more
337 SINOBANGLA 51.8 658172 -2.63% more
338 SIPLC 72.5 113577 2.4% more
339 SKTRIMS 8.9 106070 0% more
340 SLIPLC 73.8 296430 1.1% more
341 SONALIANSH 169 46377 0.78% more
342 SONALIPAPR 210 99969 -1.78% more
343 SONARBAINS 35.3 1020050 -4.85% more
344 SONARGAON 34.1 104884 -2.01% more
345 SOUTHEASTB 9.8 1521583 0% more
346 SPCERAMICS 20.3 725508 -0.98% more
347 SPCL 52.2 470290 -1.51% more
348 SQUARETEXT 46.5 16172 -0.85% more
349 SQURPHARMA 210.6 218752 0% more
350 SSSTEEL 4.9 352850 2.08% more
351 STANCERAM 70.8 827 2.91% more
352 STANDARINS 44.3 291414 0% more
353 STANDBANKL 4.4 470207 2.33% more
354 STYLECRAFT 51 11275 -0.39% more
355 SUMITPOWER 13.8 261729 0% more
356 SUNLIFEINS 65.4 267899 -1.95% more
357 TAKAFULINS 32.8 52513 1.23% more
358 TALLUSPIN 7.7 190436 -2.53% more
359 TAMIJTEX 117.6 47715 -1.59% more
360 TB10Y0726 99.51 18000 -0.07% more
361 TB15Y0340 109.56 2000 -2% more
362 TB2Y0127 100.35 30000 -0.46% more
363 TB5Y1128 100.62 8000 -0.03% more
364 TECHNODRUG 38.7 2110406 -3.25% more
365 TILIL 45.5 176036 -0.22% more
366 TITASGAS 16 149599 -1.84% more
367 TOSRIFA 17.4 331446 -0.57% more
368 TRUSTB1MF 3.3 1491255 10% more
369 TRUSTBANK 16 322984 0% more
370 TUNGHAI 3 26118 -3.23% more
371 UCB 9.1 593333 1.11% more
372 UNILEVERCL 2053.9 134 0.97% more
373 UNIONCAP 4.2 135161 7.69% more
374 UNIONINS 34 264170 -0.29% more
375 UNIQUEHRL 36.6 56326 -0.54% more
376 UNITEDFIN 13 239394 0% more
377 UNITEDINS 42.5 140770 0% more
378 UPGDCL 116.8 15136 0.17% more
379 USMANIAGL 35.9 6970 -0.28% more
380 UTTARABANK 26 2038497 0% more
381 UTTARAFIN 12.4 9367 0% more
382 VAMLRBBF 6.3 279333 6.78% more
383 VFSTDL 11.5 739956 -2.54% more
384 WALTONHIL 358 17930 -0.11% more
385 WATACHEM 133.8 13378 -1.11% more
386 WMSHIPYARD 8.1 250398 -2.41% more
387 YPL 21.3 439884 -2.74% more
388 ZAHEENSPIN 5.5 39101 -1.79% more
389 ZAHINTEX 8.1 266588 -2.41% more
390 ZEALBANGLA 120.1 7026 -0.83% more
Nox nox Nox