Updated: 11:27:21 AM 11 May (Just Now)
DSEX: 5221.93 0.98 + 0.02% +
Trade: 84536 Volume: 137695891 Value: 2951.055 (mn)
+ Up: 157 + Down: 142 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6499999 6.45% more
2 1STPRIMFMF 19.2 133974 -0.52% more
3 AAMRANET 15.9 3963 0% more
4 AAMRATECH 12 3222 1.69% more
5 ABB1STMF 3.5 10440336 6.06% more
6 ABBANK 4.5 106271 0% more
7 ACFL 18.9 8645 1.61% more
8 ACI 192.5 11662 1.58% more
9 ACIFORMULA 139.6 8616 -0.36% more
10 ACMELAB 76 52555 -0.39% more
11 ACMEPL 23.1 1472749 -1.28% more
12 ACTIVEFINE 6.5 11317 1.56% more
13 ADNTEL 58.8 78331 -0.34% more
14 ADVENT 13.5 21508 0% more
15 AFCAGRO 6.7 96352 -2.9% more
16 AFTABAUTO 26.4 52756 -0.75% more
17 AGNISYSL 26.6 1293164 0.38% more
18 AGRANINS 23.1 42804 -4.55% more
19 AIBL1STIMF 4.3 2490721 2.38% more
20 AIL 30.7 85541 0.99% more
21 AL-HAJTEX 96.5 53656 0.73% more
22 ALARABANK 13.6 12654 0.74% more
23 ALIF 5.1 56012 0% more
24 ALLTEX 16.8 72069 -0.59% more
25 AMANFEED 30 2278606 7.14% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 232.1 70702 5.69% more
28 ANLIMAYARN 19.5 17810 -0.51% more
29 ANWARGALV 98.7 103799 1.54% more
30 AOL 16 31216 0% more
31 APEXFOODS 302 165579 5.15% more
32 APEXFOOT 208.5 229519 1.76% more
33 APEXSPINN 419.8 67961 1.25% more
34 APEXTANRY 117.1 607655 9.95% more
35 APOLOISPAT 3.1 42646 0% more
36 ARAMIT 168.6 1929 -0.35% more
37 ARAMITCEM 10.7 4300 0% more
38 ARGONDENIM 17.8 498890 -2.2% more
39 ASIAINS 38 27206 -0.52% more
40 ASIAPACINS 42.8 104389 -1.83% more
41 ASIATICLAB 107.4 459998 2.09% more
42 ATLASBANG 70.5 1600 0.14% more
43 AZIZPIPES 64.8 39785 2.05% more
44 BANGAS 135.2 50697 1.2% more
45 BANKASIA 19.6 134866 -0.51% more
46 BARKAPOWER 7.8 50561 0% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 217.9 45826 -0.64% more
49 BAYLEASING 4.3 7914 -2.27% more
50 BBS 12.1 633431 -1.63% more
51 BBSCABLES 19.9 302647 -1% more
52 BDAUTOCA 228 160153 4.06% more
53 BDCOM 28.1 153002 0% more
54 BDFINANCE 11.7 42205 1.74% more
55 BDLAMPS 190.6 97400 3.47% more
56 BDTHAI 12.3 326669 0% more
57 BDTHAIFOOD 22.9 3127234 -0.43% more
58 BDWELDING 16.3 267525 -2.4% more
59 BEACHHATCH 29.4 68065 1.73% more
60 BEACONPHAR 102 32922 -0.39% more
61 BENGALWTL 24 620757 -2.04% more
62 BERGERPBL 1367.4 931 -0.47% more
63 BESTHLDNG 13.5 424420 0.75% more
64 BGIC 36.2 36621 -1.36% more
65 BIFC 4.3 9829 2.38% more
66 BNICL 0 114016 -1.06% more
67 BPML 26.4 1914 0.38% more
68 BPPL 16 455060 0.63% more
69 BRACBANK 72.6 95702 -0.14% more
70 BSC 103.2 22329 -0.1% more
71 BSCPLC 140 5936 -0.07% more
72 BSRMLTD 84.6 1494 0.59% more
73 BSRMSTEEL 71.4 1775 2% more
74 BXPHARMA 121.8 99892 0.08% more
75 CAPITECGBF 7.3 501112 -2.67% more
76 CAPMBDBLMF 11.4 496674 -1.72% more
77 CAPMIBBLMF 9.8 313599 -1.01% more
78 CENTRALINS 40.1 81522 -0.5% more
79 CENTRALPHL 8.4 28418 0% more
80 CITYBANK 26.9 213795 0.75% more
81 CITYGENINS 102.9 11065 -0.77% more
82 CLICL 55.1 102287 0.73% more
83 CNATEX 3.2 158082 0% more
84 CONFIDCEM 57 54811 -1.89% more
85 CONTININS 30.5 555985 -4.39% more
86 COPPERTECH 25.9 503744 -1.15% more
87 CROWNCEMNT 48.5 2576 -0.41% more
88 CRYSTALINS 68.4 127960 -1.72% more
89 CVOPRL 158.6 90459 0.06% more
90 DACCADYE 15.1 5651 -0.66% more
91 DAFODILCOM 132.8 147304 2.23% more
92 DBH 37.3 100597 -2.61% more
93 DBH1STMF 5 1649625 2.04% more
94 DELTALIFE 73.5 2327 1.24% more
95 DELTASPINN 6.4 151803 0% more
96 DESCO 21.3 9845 0% more
97 DESHBANDHU 18.4 398757 -2.13% more
98 DGIC 23.2 157522 -2.52% more
99 DHAKABANK 12.2 548644 0% more
100 DHAKAINS 39.2 3441 -1.01% more
101 DOMINAGE 71.9 2232056 -1.91% more
102 DOREENPWR 28.1 100640 -1.06% more
103 DSHGARME 126.5 138042 5.33% more
104 DSSL 9.1 124983 -1.09% more
105 DULAMIACOT 132 6080 0% more
106 DUTCHBANGL 42.5 36855 0% more
107 EASTERNINS 55 20052 -0.54% more
108 EASTLAND 22.9 407524 0% more
109 EASTRNLUB 1651 17531 1.03% more
110 EBL 24.1 248029 0.42% more
111 EBL1STMF 4 661028 0% more
112 EBLNRBMF 3.5 9847349 2.94% more
113 ECABLES 124 430 2.23% more
114 EGEN 23 653205 -0.43% more
115 EHL 81.2 58894 -1.69% more
116 EIL 27.7 143236 -1.42% more
117 EMERALDOIL 15.8 171448 6.76% more
118 ENVOYTEX 48.4 2494 -0.21% more
119 EPGL 17.5 143442 -0.57% more
120 ESQUIRENIT 22 97902 -0.45% more
121 ETL 10.5 572892 0% more
122 EXIM1STMF 3.8 2806797 0% more
123 FAMILYTEX 2.8 392412 3.7% more
124 FARCHEM 16.5 50619 -1.2% more
125 FAREASTFIN 2.2 97655 0% more
126 FAREASTLIF 21.1 3834 0.48% more
127 FASFIN 2.3 112759 0% more
128 FBFIF 3.3 5147825 0% more
129 FEDERALINS 23.6 386541 -2.07% more
130 FEKDIL 14.1 239463 0% more
131 FINEFOODS 569 35996 -0.21% more
132 FIRSTFIN 4.3 401 0% more
133 FORTUNE 12.8 101468 -1.54% more
134 FUWANGCER 12.3 85712 0.82% more
135 FUWANGFOOD 9.5 39200 1.06% more
136 GBBPOWER 8.1 1226 0% more
137 GEMINISEA 111.6 4643 1.18% more
138 GENEXIL 26.6 76916 0% more
139 GENNEXT 3.1 23883 0% more
140 GHAIL 12.5 131146 -0.79% more
141 GHCL 18.6 3440 0.54% more
142 GLDNJMF 6.3 242663 -5.97% more
143 GLOBALINS 31.8 108874 -0.31% more
144 GOLDENSON 14.6 1286630 1.39% more
145 GP 240 39872 -0.08% more
146 GPHISPAT 15.7 94005 -0.63% more
147 GQBALLPEN 679.8 43175 1.52% more
148 GRAMEENS2 12.6 1505 0.8% more
149 GREENDELMF 3.8 1470018 2.7% more
150 GREENDELT 61.5 6662 -0.81% more
151 GSPFINANCE 3.9 38987 0% more
152 HAKKANIPUL 80.6 218059 2.15% more
153 HAMI 190.6 28991 -0.16% more
154 HEIDELBCEM 198 2703 -1.39% more
155 HFL 14.7 62908 -2% more
156 HRTEX 18.5 7 1.65% more
157 HWAWELLTEX 41.6 1476 0% more
158 IBNSINA 306.3 19036 0% more
159 IBP 13 70404 0% more
160 ICB 35.2 619 0.28% more
161 ICB3RDNRB 4.8 570292 -4% more
162 ICBAGRANI1 6.8 42400 -2.86% more
163 ICBAMCL2ND 6.1 53868 -3.17% more
164 ICBEPMF1S1 5.8 224440 -1.69% more
165 ICBIBANK 2.6 50153 0% more
166 ICBSONALI1 4.8 1421731 -2.04% more
167 ICICL 25.7 823647 -1.91% more
168 IDLC 36.8 77077 -0.54% more
169 IFADAUTOS 21.7 287069 0% more
170 IFIC 4.5 73536 0% more
171 IFIC1STMF 4 3853773 5.26% more
172 IFILISLMF1 4.4 420389 0% more
173 ILFSL 2.2 156519 0% more
174 INDEXAGRO 71 26671 0.14% more
175 INTECH 35.1 279236 2.33% more
176 INTRACO 17.5 37327 0.57% more
177 IPDC 18.4 108291 0% more
178 ISLAMIBANK 32.6 9665 0% more
179 ISLAMICFIN 10 37710 -0.99% more
180 ISLAMIINS 43.4 6493 -0.46% more
181 ISNLTD 60 297518 -0.33% more
182 ITC 38.2 25950 0.26% more
183 JAMUNABANK 24.7 790467 -0.4% more
184 JAMUNAOIL 167.9 3648 -0.18% more
185 JANATAINS 34.9 159508 -1.41% more
186 JHRML 47.6 164422 1.93% more
187 JMISMDL 123 5536 0.57% more
188 JUTESPINN 227.7 13967 1.2% more
189 KARNAPHULI 31.1 151779 0.65% more
190 KAY&QUE 481.9 41542 0.65% more
191 KBPPWBIL 47.9 352809 0.21% more
192 KDSALTD 45.5 80887 0.44% more
193 KEYACOSMET 4.4 66382 -2.22% more
194 KOHINOOR 502.9 880 0.44% more
195 KPCL 10.7 37268 0% more
196 KPPL 14.9 84019 1.36% more
197 KTL 9.2 9197 0% more
198 LANKABAFIN 13.3 105043 -0.75% more
199 LEGACYFOOT 74.7 362275 1.91% more
200 LHB 49.8 288157 -0.2% more
201 LIBRAINFU 622 506 -0.35% more
202 LINDEBD 652.7 3656 -0.44% more
203 LOVELLO 78.4 759377 2.89% more
204 LRBDL 9.9 18504 3.13% more
205 LRGLOBMF1 3.6 2079129 5.88% more
206 MAGURAPLEX 82 21210 0.12% more
207 MAKSONSPIN 5.6 23289 0% more
208 MALEKSPIN 27.6 472571 -0.36% more
209 MARICO 2750.1 206 -0.09% more
210 MATINSPINN 46.9 13634 0% more
211 MBL1STMF 4.1 1331000 0% more
212 MEGCONMILK 37 258949 2.49% more
213 MEGHNACEM 30 71 1.01% more
214 MEGHNAINS 29.8 616293 0.34% more
215 MEGHNALIFE 54 6814 0.56% more
216 MEGHNAPET 52.2 555115 7.85% more
217 MERCANBANK 7 37097 0% more
218 MERCINS 26.6 28482 -0.37% more
219 METROSPIN 8.9 1902 2.3% more
220 MHSML 25.1 1397921 0.4% more
221 MIDASFIN 5.5 3201 0% more
222 MIDLANDBNK 15 88395 -0.66% more
223 MIRACLEIND 28.3 390254 6.39% more
224 MIRAKHTER 38.5 1054301 2.12% more
225 MITHUNKNIT 15.3 12701 1.32% more
226 MJLBD 89.5 21384 -0.44% more
227 MLDYEING 8.3 36691 0% more
228 MONNOAGML 350 13284 -0.26% more
229 MONNOCERA 107.8 1963899 1.51% more
230 MONNOFABR 23.3 2279547 0.87% more
231 MONOSPOOL 99.4 94471 0.3% more
232 MPETROLEUM 201 20846 -0.45% more
233 MTB 12.5 155638 0% more
234 NAHEEACP 24.5 606361 -1.21% more
235 NATLIFEINS 99.5 1178 1.32% more
236 NAVANACNG 20.3 5781 0.5% more
237 NAVANAPHAR 58 46197 0.52% more
238 NBL 4 219760 0% more
239 NCCBANK 16.3 1922291 -0.61% more
240 NCCBLMF1 4.7 780015 4.44% more
241 NEWLINE 5.1 20075 0% more
242 NFML 15.6 833148 -2.5% more
243 NHFIL 22.6 42848 0% more
244 NITOLINS 29.4 61861 -2.33% more
245 NORTHERN 112.6 251 0% more
246 NORTHRNINS 32.6 20371 0.93% more
247 NPOLYMER 28.2 22982 0.36% more
248 NRBBANK 5.8 8321 0% more
249 NRBCBANK 7.5 176369 -1.32% more
250 NTC 154.2 5528 -1.03% more
251 NTLTUBES 60.3 24670 0% more
252 NURANI 2.9 25101 3.57% more
253 OAL 5.7 51746 -1.72% more
254 OIMEX 13.8 15917 0% more
255 OLYMPIC 143 35811 -0.07% more
256 ONEBANKPLC 6.5 513689 0% more
257 ORIONINFU 319.3 99779 0.73% more
258 ORIONPHARM 25.5 48079 -0.78% more
259 PADMALIFE 17.1 7902 0% more
260 PADMAOIL 173.1 7165 0% more
261 PARAMOUNT 49.9 37276 0.4% more
262 PDL 5.3 17431 0% more
263 PENINSULA 19.8 50354 0.51% more
264 PEOPLESINS 49.1 191762 -0.61% more
265 PF1STMF 7.2 514410 -2.7% more
266 PHARMAID 545.6 791 -0.02% more
267 PHENIXINS 37.4 54536 -1.32% more
268 PHOENIXFIN 3.7 15014 0% more
269 PHPMF1 3.5 2903620 6.06% more
270 PIONEERINS 59.9 44440 -0.99% more
271 PLFSL 2.1 593765 0% more
272 POPULAR1MF 3.3 5683488 6.45% more
273 POPULARLIF 54.2 63784 1.69% more
274 POWERGRID 31.3 34890 0% more
275 PRAGATIINS 0 167256 -0.54% more
276 PRAGATILIF 185.3 19075 0.38% more
277 PREMIERBAN 4.1 352733 2.5% more
278 PREMIERCEM 37.8 18444 0% more
279 PREMIERLEA 2.3 670400 4.55% more
280 PRIME1ICBA 4.8 162971 -2.04% more
281 PRIMEBANK 29.1 138806 0% more
282 PRIMEFIN 3.3 54530 0% more
283 PRIMEINSUR 37.4 383828 1.36% more
284 PRIMELIFE 40.5 30603 -0.74% more
285 PRIMETEX 17.9 46666 -1.65% more
286 PROGRESLIF 39.8 8546 -1.97% more
287 PROVATIINS 36 149787 -0.28% more
288 PTL 57.6 243422 1.23% more
289 PUBALIBANK 37.6 17561 -0.27% more
290 PURABIGEN 28.6 643828 -2.72% more
291 QUASEMIND 39.3 139413 -0.25% more
292 QUEENSOUTH 11.8 251458 0% more
293 RAHIMAFOOD 95 7842 1.06% more
294 RAHIMTEXT 191.8 6900 0.42% more
295 RAKCERAMIC 23.2 17074 0.43% more
296 RANFOUNDRY 156.8 39791 2.82% more
297 RDFOOD 20.3 265247 1% more
298 RECKITTBEN 3369 76 0.27% more
299 REGENTTEX 4.5 90332 0% more
300 RELIANCE1 11.1 112216 -0.89% more
301 RELIANCINS 87 100523 0.81% more
302 RENATA 411.4 3625 0.19% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.2 22696 0.63% more
305 RINGSHINE 3.5 272031 0% more
306 ROBI 29.2 295358 -0.68% more
307 RSRMSTEEL 7.5 18014 0% more
308 RUNNERAUTO 39.2 167910 0.26% more
309 RUPALIBANK 16.3 11118 0% more
310 RUPALIINS 24.4 45754 -0.41% more
311 RUPALILIFE 85.5 64420 0.83% more
312 SAFKOSPINN 20.5 5507 1.99% more
313 SAIFPOWER 6.2 47781 5.08% more
314 SAIHAMCOT 20 1070081 -0.99% more
315 SAIHAMTEX 18.1 1093331 -3.21% more
316 SALAMCRST 15.2 124409 -0.65% more
317 SALVO 34 760917 -0.87% more
318 SAMATALETH 121.6 156783 2.27% more
319 SAMORITA 68 16540 0.59% more
320 SANDHANINS 22.7 199956 -0.44% more
321 SAPORTL 47.7 456967 -0.83% more
322 SBACBANK 5.4 123826 0% more
323 SEAPEARL 34.2 148980 -0.29% more
324 SEMLFBSLGF 5.6 200172 -1.75% more
325 SEMLIBBLSF 6.3 54785 -4.55% more
326 SHAHJABANK 16 23756 0% more
327 SHARPIND 15.7 28991 0% more
328 SHASHADNIM 21.1 786764 3.43% more
329 SHEPHERD 15.9 990495 0% more
330 SHURWID 6.1 6890 -1.61% more
331 SHYAMPSUG 148.1 1460 0.07% more
332 SICL 34.5 481539 1.17% more
333 SILCOPHL 15.7 920702 1.29% more
334 SILVAPHL 10.9 125856 0.93% more
335 SIMTEX 23.8 529443 -1.24% more
336 SINGERBD 80 5723 0% more
337 SINOBANGLA 52 208789 0.58% more
338 SIPLC 73.2 59924 0.83% more
339 SKTRIMS 9 1701 0% more
340 SONALIANSH 170 16814 0.24% more
341 SONALILIFE 75.2 182444 1.9% more
342 SONALIPAPR 211.5 28723 0.91% more
343 SONARBAINS 37.3 1031418 5.67% more
344 SONARGAON 34.5 76819 1.77% more
345 SOUTHEASTB 9.8 680259 0% more
346 SPCERAMICS 20.2 194866 -0.49% more
347 SPCL 52.2 247053 0.19% more
348 SQUARETEXT 46.8 7437 0.65% more
349 SQURPHARMA 209.7 113924 -0.24% more
350 SSSTEEL 4.8 122654 0% more
351 STANCERAM 69.6 16 -0.71% more
352 STANDARINS 44.6 64843 0.68% more
353 STANDBANKL 4.4 151923 0% more
354 STYLECRAFT 51 112 0.39% more
355 SUMITPOWER 13.7 32190 0% more
356 SUNLIFEINS 66.5 99739 1.53% more
357 TAKAFULINS 33.1 56848 1.22% more
358 TALLUSPIN 7.7 2673 0% more
359 TAMIJTEX 119 8240 0.76% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.7 1111815 2.85% more
363 TILIL 45.7 76011 0.66% more
364 TITASGAS 16 36841 -0.62% more
365 TOSRIFA 17.4 85967 0% more
366 TRUSTB1MF 3.3 4632130 0% more
367 TRUSTBANK 15.8 147768 -0.63% more
368 TUNGHAI 3 45011 0% more
369 UCB 8.9 3604 -2.2% more
370 UNILEVERCL 2065 66 0.38% more
371 UNIONCAP 4.2 7937 0% more
372 UNIONINS 33.9 151193 -0.59% more
373 UNIQUEHRL 36.6 17195 -0.27% more
374 UNITEDFIN 13.1 71787 0% more
375 UNITEDINS 43.4 80560 1.17% more
376 UPGDCL 116.4 1961 0.09% more
377 USMANIAGL 38.2 27011 5.82% more
378 UTTARABANK 25.8 308357 -0.77% more
379 UTTARAFIN 12.4 50 0% more
380 VAMLRBBF 6.1 37426 -1.61% more
381 VFSTDL 11.8 362618 2.61% more
382 WALTONHIL 358.8 3751 0.2% more
383 WATACHEM 136 13558 2.18% more
384 WMSHIPYARD 8.1 147439 -1.22% more
385 YPL 21.5 55135 0.47% more
386 ZAHEENSPIN 5.6 2310 1.82% more
387 ZAHINTEX 8.2 51586 0% more
388 ZEALBANGLA 123.4 5438 2.66% more
Nox nox Nox