Updated: 12:58:32 PM 10 May (Just Now)
DSEX: 5232.19 -1.91 - -0.04% -
Trade: 143456 Volume: 172491149 Value: 4872.758 (mn)
+ Up: 174 + Down: 156 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1065888 6.9% more
2 1STPRIMFMF 19.4 682689 2.65% more
3 AAMRANET 16 48886 0% more
4 AAMRATECH 12 53046 0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.6 189631 0% more
7 ACFL 18.5 21620 -0.54% more
8 ACI 190 10132 0% more
9 ACIFORMULA 141 10190 1.08% more
10 ACMELAB 76.4 66647 0% more
11 ACMEPL 23.4 2110361 -0.85% more
12 ACTIVEFINE 6.6 209458 0% more
13 ADNTEL 59.3 152707 -1.17% more
14 ADVENT 13.6 64806 0% more
15 AFCAGRO 7 8623 0% more
16 AFTABAUTO 26.6 110885 -1.12% more
17 AGNISYSL 26.3 2941860 2.73% more
18 AGRANINS 23.5 163718 3.07% more
19 AIBL1STIMF 4.2 1038389 7.69% more
20 AIL 30.6 135095 -2.55% more
21 AL-HAJTEX 95.8 96183 -1.03% more
22 ALARABANK 13.5 1409 0.75% more
23 ALIF 5.3 235973 -1.85% more
24 ALLTEX 16.7 420116 -2.34% more
25 AMANFEED 28.2 976199 1.81% more
26 AMBEEPHA 754 21 0.36% more
27 AMCL(PRAN) 216.5 21074 3.14% more
28 ANLIMAYARN 20.1 94012 1.52% more
29 ANWARGALV 98 232748 -1.21% more
30 AOL 16 265561 3.23% more
31 APEXFOODS 287.2 124104 8.75% more
32 APEXFOOT 205 212343 4.38% more
33 APEXSPINN 414.9 174705 8.05% more
34 APEXTANRY 106.5 440356 9.91% more
35 APOLOISPAT 3.1 123776 0% more
36 ARAMIT 169.4 6957 0.47% more
37 ARAMITCEM 10.9 10943 1.87% more
38 ARGONDENIM 18.1 1629676 -2.69% more
39 ASIAINS 38.6 183204 0.52% more
40 ASIAPACINS 43.3 175181 -0.23% more
41 ASIATICLAB 103.7 372210 0.39% more
42 ATLASBANG 70.9 7267 0.71% more
43 AZIZPIPES 63.6 51199 2.58% more
44 BANGAS 134 123302 1.52% more
45 BANKASIA 19.8 338732 1.02% more
46 BARKAPOWER 7.9 203700 0% more
47 BATASHOE 838 202 0.94% more
48 BATBC 219.2 64362 -0.09% more
49 BAYLEASING 4.4 40259 0% more
50 BBS 12.2 1254619 -4.69% more
51 BBSCABLES 20 752047 1.01% more
52 BDAUTOCA 217 87410 -0.14% more
53 BDCOM 28 264031 1.08% more
54 BDFINANCE 11.7 28033 2.63% more
55 BDLAMPS 186.6 46380 1.03% more
56 BDTHAI 12.3 555833 0.82% more
57 BDTHAIFOOD 22.2 3647773 3.26% more
58 BDWELDING 16.7 337253 9.87% more
59 BEACHHATCH 28.8 73925 -1.03% more
60 BEACONPHAR 103 100041 -0.77% more
61 BENGALWTL 24.9 377587 -1.58% more
62 BERGERPBL 1376 490 -0.04% more
63 BESTHLDNG 13.1 366925 0% more
64 BGIC 36.9 71982 -0.54% more
65 BIFC 4.2 74911 0% more
66 BNICL 84.5 317920 -1.63% more
67 BPML 26.6 14033 0% more
68 BPPL 15.9 1582780 -1.85% more
69 BRACBANK 72.8 345803 -0.27% more
70 BSC 103.3 217577 -0.1% more
71 BSCPLC 140.2 27902 -0.21% more
72 BSRMLTD 84.3 18280 -0.35% more
73 BSRMSTEEL 72.4 223190 -0.41% more
74 BXPHARMA 122.5 228021 -0.08% more
75 CAPITECGBF 7.5 5308551 8.7% more
76 CAPMBDBLMF 12 710076 0.84% more
77 CAPMIBBLMF 9.6 651605 -1.03% more
78 CENTRALINS 40.7 204299 1.24% more
79 CENTRALPHL 8.4 318001 -1.18% more
80 CITYBANK 26.7 1928296 -1.11% more
81 CITYGENINS 103.3 125355 -1.05% more
82 CLICL 54.6 375983 4.2% more
83 CNATEX 3.2 488196 0% more
84 CONFIDCEM 58 122781 -2.52% more
85 CONTININS 31.9 3061231 10% more
86 COPPERTECH 26.4 1638549 -0.75% more
87 CROWNCEMNT 48.6 1009 -1.62% more
88 CRYSTALINS 69.6 220077 -3.06% more
89 CVOPRL 158.2 127236 0.83% more
90 DACCADYE 15.2 44409 0.66% more
91 DAFODILCOM 129.5 160687 2.21% more
92 DBH 38.3 47369 0.26% more
93 DBH1STMF 4.9 1683405 8.89% more
94 DELTALIFE 72.9 37646 0% more
95 DELTASPINN 6.5 298280 0% more
96 DESCO 21.3 19090 -0.93% more
97 DESHBANDHU 18.9 1094765 3.28% more
98 DGIC 23.4 614399 3.54% more
99 DHAKABANK 12.3 405297 0% more
100 DHAKAINS 39.9 27289 1.79% more
101 DOMINAGE 71.6 2966039 2.29% more
102 DOREENPWR 28.6 207372 -1.72% more
103 DSHGARME 118 87012 -0.67% more
104 DSSL 9.2 809081 -1.08% more
105 DULAMIACOT 130 34052 2.77% more
106 DUTCHBANGL 42.5 472693 -0.47% more
107 EASTERNINS 54.5 37394 0% more
108 EASTLAND 22.8 547434 1.79% more
109 EASTRNLUB 1629.4 14660 2.59% more
110 EBL 23.9 383159 0% more
111 EBL1STMF 4 614558 8.11% more
112 EBLNRBMF 3.4 1399185 9.68% more
113 ECABLES 120.2 4953 0.08% more
114 EGEN 23 698600 0% more
115 EHL 82.9 207599 -0.6% more
116 EIL 28 432566 2.19% more
117 EMERALDOIL 14.8 64471 -1.99% more
118 ENVOYTEX 48.5 44899 -0.61% more
119 EPGL 17.8 243827 -1.11% more
120 ESQUIRENIT 22.2 264331 0.45% more
121 ETL 10.6 904673 0% more
122 EXIM1STMF 3.8 240739 8.57% more
123 FAMILYTEX 2.8 442335 0% more
124 FARCHEM 16.3 187234 2.52% more
125 FAREASTFIN 2.2 178848 4.76% more
126 FAREASTLIF 21 12015 -0.94% more
127 FASFIN 2.2 109808 0% more
128 FBFIF 3.3 1394016 10% more
129 FEDERALINS 23.6 2456792 2.61% more
130 FEKDIL 14.2 666415 0.71% more
131 FINEFOODS 563.5 65513 -1.09% more
132 FIRSTFIN 4.4 10202 4.76% more
133 FORTUNE 13 81268 0% more
134 FUWANGCER 12.3 372767 0% more
135 FUWANGFOOD 9.5 137548 0% more
136 GBBPOWER 8.1 140382 1.25% more
137 GEMINISEA 110.6 11340 -1.16% more
138 GENEXIL 26.8 330370 0.75% more
139 GENNEXT 3 238959 0% more
140 GHAIL 12.5 478918 -0.79% more
141 GHCL 18.6 15092 0.54% more
142 GLDNJMF 6.6 2925232 6.45% more
143 GLOBALINS 32 262245 0.95% more
144 GOLDENSON 14.5 1264105 0% more
145 GP 240.7 96312 -0.17% more
146 GPHISPAT 15.8 155937 -0.63% more
147 GQBALLPEN 664.5 63771 -1.85% more
148 GRAMEENS2 12.7 174242 4.1% more
149 GREENDELMF 3.7 292958 8.82% more
150 GREENDELT 62.5 39906 1.79% more
151 GSPFINANCE 3.9 75756 0% more
152 HAKKANIPUL 80.6 408251 -1.23% more
153 HAMI 192 62056 -0.31% more
154 HEIDELBCEM 201 11753 -1.52% more
155 HFL 15.1 538328 9.42% more
156 HRTEX 18.2 17545 -0.55% more
157 HWAWELLTEX 41.7 27256 -0.24% more
158 IBNSINA 306.1 17053 -0.68% more
159 IBP 13.1 871251 -1.5% more
160 ICB 35.4 31818 -0.28% more
161 ICB3RDNRB 5 1097505 8.7% more
162 ICBAGRANI1 7 235672 4.48% more
163 ICBAMCL2ND 6.3 936422 5% more
164 ICBEPMF1S1 6 1170389 3.45% more
165 ICBIBANK 2.7 184268 0% more
166 ICBSONALI1 4.9 1023641 8.89% more
167 ICICL 26.2 3246608 9.62% more
168 IDLC 37 117467 0% more
169 IFADAUTOS 21.8 219432 -0.91% more
170 IFIC 4.5 1232056 4.65% more
171 IFIC1STMF 3.8 620331 8.57% more
172 IFILISLMF1 4.4 885025 10% more
173 ILFSL 2.3 336787 4.55% more
174 INDEXAGRO 71.7 43749 -1.24% more
175 INTECH 34.6 252660 1.17% more
176 INTRACO 17.6 47129 -0.56% more
177 IPDC 18.5 269601 -0.54% more
178 ISLAMIBANK 32.6 28330 0% more
179 ISLAMICFIN 10.2 136702 -0.97% more
180 ISLAMIINS 43 33421 0.47% more
181 ISNLTD 59 590363 6.12% more
182 ITC 38.2 206130 -0.78% more
183 JAMUNABANK 24.9 1224374 -0.4% more
184 JAMUNAOIL 168.8 5889 0.78% more
185 JANATAINS 35.2 326698 -1.4% more
186 JHRML 47.5 358019 -1.66% more
187 JMISMDL 124.2 23806 -2.44% more
188 JUTESPINN 228.3 22388 5.55% more
189 KARNAPHULI 31.1 224033 0% more
190 KAY&QUE 475 79043 2.57% more
191 KBPPWBIL 48 533011 0% more
192 KDSALTD 45.4 286206 -1.52% more
193 KEYACOSMET 4.5 349087 2.27% more
194 KOHINOOR 501.1 7749 -0.06% more
195 KPCL 10.7 58670 -0.93% more
196 KPPL 14.8 258367 -1.99% more
197 KTL 9.2 88656 -1.08% more
198 LANKABAFIN 13.4 489085 -0.74% more
199 LEGACYFOOT 72 470565 2.27% more
200 LHB 49.9 174890 -0.2% more
201 LIBRAINFU 625 1870 0.64% more
202 LINDEBD 655 10168 -0.71% more
203 LOVELLO 77.4 853102 -2.4% more
204 LRBDL 9.9 57886 0% more
205 LRGLOBMF1 3.4 113168 9.68% more
206 MAGURAPLEX 82 39083 -0.24% more
207 MAKSONSPIN 5.7 8094 0% more
208 MALEKSPIN 28 1791920 -2.44% more
209 MARICO 2758.8 506 0.36% more
210 MATINSPINN 47 24647 -0.84% more
211 MBL1STMF 4.1 711638 7.89% more
212 MEGCONMILK 36.1 615551 9.73% more
213 MEGHNACEM 30.2 183 1% more
214 MEGHNAINS 29.6 1241604 1.72% more
215 MEGHNALIFE 54.5 46174 0.74% more
216 MEGHNAPET 48.4 351883 10% more
217 MERCANBANK 7.1 158930 1.43% more
218 MERCINS 26.5 71053 2.71% more
219 METROSPIN 9.1 28735 2.25% more
220 MHSML 25.1 1729154 -0.4% more
221 MIDASFIN 5.6 6130 1.82% more
222 MIDLANDBNK 15.1 585741 -1.31% more
223 MIRACLEIND 26.5 124560 1.92% more
224 MIRAKHTER 37.8 1288124 -3.82% more
225 MITHUNKNIT 15.4 4083 3.36% more
226 MJLBD 89.5 10143 -0.56% more
227 MLDYEING 8.3 430900 -1.19% more
228 MONNOAGML 351 27704 -0.93% more
229 MONNOCERA 106.9 2990841 -0.28% more
230 MONNOFABR 22.8 1680230 0% more
231 MONOSPOOL 99.2 275808 -1.68% more
232 MPETROLEUM 202 5882 0.45% more
233 MTB 12.5 117939 0% more
234 NAHEEACP 24.7 1853514 4.22% more
235 NATLIFEINS 99.1 10849 1.02% more
236 NAVANACNG 20.3 67135 1% more
237 NAVANAPHAR 58 135836 -1.19% more
238 NBL 4 745455 2.56% more
239 NCCBANK 16.6 2018533 0.61% more
240 NCCBLMF1 4.5 169365 9.76% more
241 NEWLINE 5.2 43641 1.96% more
242 NFML 16.2 2084405 1.25% more
243 NHFIL 22.6 93574 -0.44% more
244 NORTHERN 114.2 5079 1.96% more
245 NORTHRNINS 32.2 49755 4.89% more
246 NPOLYMER 28.2 85003 -0.35% more
247 NRBBANK 5.7 83599 -3.39% more
248 NRBCBANK 7.6 716013 1.33% more
249 NTC 159.3 3932 -0.25% more
250 NTLTUBES 60.5 29580 0.67% more
251 NURANI 2.8 71080 0% more
252 OAL 5.9 30954 3.51% more
253 OIMEX 13.9 177229 0.72% more
254 OLYMPIC 143.9 30385 -0.35% more
255 ONEBANKPLC 6.5 500988 0% more
256 ORIONINFU 313.9 145814 2.25% more
257 ORIONPHARM 25.7 109323 -0.39% more
258 PADMALIFE 17.4 5791 2.35% more
259 PADMAOIL 173.1 29994 -0.29% more
260 PARAMOUNT 51.3 90446 -0.77% more
261 PDL 5.4 88175 1.89% more
262 PENINSULA 19.9 121760 -0.5% more
263 PEOPLESINS 50.3 373048 0.2% more
264 PF1STMF 7.5 2796318 4.17% more
265 PHARMAID 545 15687 0.42% more
266 PHENIXINS 37.7 142661 0% more
267 PHOENIXFIN 3.7 201435 5.71% more
268 PHPMF1 3.3 1208388 10% more
269 PIONEERINS 59.9 143899 -2.12% more
270 PLFSL 2.3 911796 4.55% more
271 POPULAR1MF 3.1 450357 6.9% more
272 POPULARLIF 53.5 71301 0.19% more
273 POWERGRID 31.3 16458 0.32% more
274 PRAGATIINS 0 210266 -0.13% more
275 PRAGATILIF 186 68754 0.76% more
276 PREMIERBAN 4 964874 0% more
277 PREMIERCEM 37.9 143506 -1.04% more
278 PREMIERLEA 2.3 901741 9.52% more
279 PRIME1ICBA 4.9 1053561 8.89% more
280 PRIMEBANK 29.1 242350 0.34% more
281 PRIMEFIN 3.3 486827 0% more
282 PRIMEINSUR 35.4 310624 2.61% more
283 PRIMELIFE 41.1 170706 0.74% more
284 PRIMETEX 18.3 34053 -0.54% more
285 PROGRESLIF 40.7 16552 1.75% more
286 PROVATIINS 35.9 273265 0.28% more
287 PTL 58 190303 0% more
288 PUBALIBANK 38 236747 -0.78% more
289 PURABIGEN 29.2 1842039 1.74% more
290 QUASEMIND 39.2 248875 -1.26% more
291 QUEENSOUTH 11.8 762133 -4.07% more
292 RAHIMAFOOD 94.9 14464 1.17% more
293 RAHIMTEXT 190.7 11954 0.1% more
294 RAKCERAMIC 23 52572 -1.71% more
295 RANFOUNDRY 152.4 16930 1.53% more
296 RDFOOD 20.2 307166 -1.46% more
297 RECKITTBEN 3350 327 -0.52% more
298 REGENTTEX 4.6 203418 2.22% more
299 RELIANCE1 11.2 920577 1.82% more
300 RELIANCINS 88 125014 -1.12% more
301 RENATA 411.2 11677 -0.63% more
302 RENWICKJA 510 20 -0.64% more
303 REPUBLIC 31.9 121778 -0.93% more
304 RINGSHINE 3.5 189576 0% more
305 ROBI 29.5 1443742 -0.34% more
306 RSRMSTEEL 7.5 9582 1.35% more
307 RUNNERAUTO 40 566206 -1.72% more
308 RUPALIBANK 16.5 120731 0.61% more
309 RUPALIINS 24.4 234764 1.67% more
310 RUPALILIFE 85.1 81842 0% more
311 SAFKOSPINN 20.5 146662 -1.44% more
312 SAIFPOWER 6 106101 0% more
313 SAIHAMCOT 20.6 2201325 -3.74% more
314 SAIHAMTEX 18.8 1161350 -2.59% more
315 SALAMCRST 15.3 169997 -1.29% more
316 SALVO 34.4 1267931 -1.15% more
317 SAMATALETH 114 176528 3.64% more
318 SAMORITA 67.4 13237 0.45% more
319 SANDHANINS 22.6 721078 3.2% more
320 SAPORTL 48.4 2531129 0% more
321 SBACBANK 5.5 121036 -1.79% more
322 SEAPEARL 34.5 728002 -0.29% more
323 SEMLFBSLGF 5.7 1182478 9.62% more
324 SEMLIBBLSF 6.6 478000 8.2% more
325 SHAHJABANK 16 48273 -0.62% more
326 SHARPIND 15.8 41272 1.94% more
327 SHASHADNIM 19.8 285821 0% more
328 SHEPHERD 16.1 1831983 -1.83% more
329 SHURWID 6.2 53618 1.64% more
330 SHYAMPSUG 151.8 128 1.61% more
331 SICL 35 1278017 3.55% more
332 SILCOPHL 15.8 1860378 0.64% more
333 SILVAPHL 10.8 283811 -2.7% more
334 SIMTEX 24.2 842663 -1.22% more
335 SINGERBD 80 14347 -0.12% more
336 SINOBANGLA 52.3 484914 -1.69% more
337 SIPLC 72.1 87345 1.84% more
338 SKTRIMS 8.9 59750 0% more
339 SLIPLC 73.8 236112 1.1% more
340 SONALIANSH 170.1 39040 1.43% more
341 SONALIPAPR 210.4 88376 -1.59% more
342 SONARBAINS 35.8 831182 -3.5% more
343 SONARGAON 34.3 73834 -1.44% more
344 SOUTHEASTB 9.8 1395204 0% more
345 SPCERAMICS 20.5 469660 0% more
346 SPCL 52.4 418763 -1.13% more
347 SQUARETEXT 46.7 10321 -0.43% more
348 SQURPHARMA 210.3 190395 -0.14% more
349 SSSTEEL 4.8 337471 0% more
350 STANCERAM 70.8 827 2.91% more
351 STANDARINS 44.9 190782 1.35% more
352 STANDBANKL 4.4 466066 2.33% more
353 STYLECRAFT 50.7 11225 -0.98% more
354 SUMITPOWER 13.8 236369 0% more
355 SUNLIFEINS 65.2 240947 -2.25% more
356 TAKAFULINS 32.6 46569 0.62% more
357 TALLUSPIN 7.8 79508 -1.27% more
358 TAMIJTEX 118.5 30720 -0.84% more
359 TB10Y0726 99.51 18000 -0.07% more
360 TB15Y0340 109.56 2000 -2% more
361 TB2Y0127 100.35 30000 -0.46% more
362 TB5Y1128 100.62 8000 -0.03% more
363 TECHNODRUG 39.1 1715092 -2.25% more
364 TILIL 45.8 151804 0.44% more
365 TITASGAS 16 143260 -1.84% more
366 TOSRIFA 17.4 281133 -0.57% more
367 TRUSTB1MF 3.3 1491255 10% more
368 TRUSTBANK 15.9 310586 -0.62% more
369 TUNGHAI 3 24405 -3.23% more
370 UCB 9 310431 0% more
371 UNILEVERCL 2060 129 1.27% more
372 UNIONCAP 4.1 131241 5.13% more
373 UNIONINS 34 229899 -0.29% more
374 UNIQUEHRL 36.6 47536 -0.54% more
375 UNITEDFIN 13.1 231027 0.77% more
376 UNITEDINS 42.8 123369 0.71% more
377 UPGDCL 117 12427 0.34% more
378 USMANIAGL 35.3 6938 -1.94% more
379 UTTARABANK 25.9 981812 -0.38% more
380 UTTARAFIN 12.4 9201 0% more
381 VAMLRBBF 6.2 226516 5.08% more
382 VFSTDL 11.6 454764 -1.69% more
383 WALTONHIL 358.4 14730 0% more
384 WATACHEM 135.1 9429 -0.15% more
385 WMSHIPYARD 8.2 60017 -1.2% more
386 YPL 21.4 364088 -2.28% more
387 ZAHEENSPIN 5.6 9101 0% more
388 ZAHINTEX 8.3 206628 0% more
389 ZEALBANGLA 121 6065 -0.08% more
Nox nox Nox