Updated: 10:54:53 AM 10 May (Just Now)
DSEX: 5244.59 10.49 + 0.2% +
Trade: 57297 Volume: 85222161 Value: 2046.887 (mn)
+ Up: 216 + Down: 94 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1044658 6.9% more
2 1STPRIMFMF 19.4 464234 2.65% more
3 AAMRANET 16 4552 0% more
4 AAMRATECH 11.9 33273 0% more
5 ABB1STMF 3.3 2456849 10% more
6 ABBANK 4.6 148908 0% more
7 ACFL 18.5 9097 -0.54% more
8 ACI 189.9 1898 -0.05% more
9 ACIFORMULA 140 431 0.36% more
10 ACMELAB 76.6 22530 0.26% more
11 ACMEPL 24 1242526 1.69% more
12 ACTIVEFINE 6.5 99875 -1.52% more
13 ADNTEL 60 35988 0% more
14 ADVENT 13.6 27500 0% more
15 AFCAGRO 7 3502 0% more
16 AFTABAUTO 26.7 34862 -0.74% more
17 AGNISYSL 25.3 608332 -1.17% more
18 AGRANINS 22.9 29352 0.44% more
19 AIBL1STIMF 4.2 927388 7.69% more
20 AIL 31.2 29261 -0.64% more
21 AL-HAJTEX 96.7 37179 -0.1% more
22 ALARABANK 13.9 1 3.73% more
23 ALIF 5.4 41409 0% more
24 ALLTEX 16.8 245549 -1.75% more
25 AMANFEED 28.6 546451 3.25% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 215 4027 2.43% more
28 ANLIMAYARN 20 1138 1.01% more
29 ANWARGALV 99.2 45014 0% more
30 AOL 15.8 32225 1.94% more
31 APEXFOODS 272.9 20022 3.33% more
32 APEXFOOT 198.8 28818 1.22% more
33 APEXSPINN 401 70269 4.43% more
34 APEXTANRY 100.3 241461 3.51% more
35 APOLOISPAT 3.1 57051 0% more
36 ARAMIT 168.5 1997 -0.06% more
37 ARAMITCEM 10.6 3354 -0.93% more
38 ARGONDENIM 18.2 1021916 -2.15% more
39 ASIAINS 38.9 108764 1.3% more
40 ASIAPACINS 43.6 79463 0.46% more
41 ASIATICLAB 101.2 150078 -2.03% more
42 AZIZPIPES 64.4 26489 3.87% more
43 BANGAS 131.2 22800 -0.61% more
44 BANKASIA 19.9 75695 1.53% more
45 BARKAPOWER 8 15932 1.27% more
46 BATASHOE 839.9 62 1.17% more
47 BATBC 219.1 33553 -0.14% more
48 BAYLEASING 4.4 10003 0% more
49 BBS 12.5 438889 -2.34% more
50 BBSCABLES 19.8 137096 0% more
51 BDAUTOCA 215.5 28210 -0.83% more
52 BDCOM 27.8 99366 0.36% more
53 BDFINANCE 11.6 11433 1.75% more
54 BDLAMPS 186 8502 0.7% more
55 BDTHAI 12.3 273550 0.82% more
56 BDTHAIFOOD 22.2 2151561 3.26% more
57 BDWELDING 16.7 293116 9.87% more
58 BEACHHATCH 29.1 15059 0% more
59 BEACONPHAR 103.2 16080 -0.58% more
60 BENGALWTL 25.5 102571 0.79% more
61 BERGERPBL 1374.7 62 -0.13% more
62 BESTHLDNG 13.2 160413 0.76% more
63 BGIC 37.5 32973 1.08% more
64 BIFC 4.4 6300 4.76% more
65 BNICL 85.7 198923 -0.23% more
66 BPML 26.6 5501 0% more
67 BPPL 16.3 516360 0.62% more
68 BRACBANK 73 60728 0% more
69 BSC 102.8 83617 -0.58% more
70 BSCPLC 140.2 255 -0.21% more
71 BSRMLTD 84.3 131 -0.35% more
72 BSRMSTEEL 72.6 37746 -0.14% more
73 BXPHARMA 123.5 116197 0.73% more
74 CAPITECGBF 7.3 3087379 5.8% more
75 CAPMBDBLMF 12.1 277439 1.68% more
76 CAPMIBBLMF 9.7 553855 0% more
77 CENTRALINS 41.2 50461 2.49% more
78 CENTRALPHL 8.4 82764 -1.18% more
79 CITYBANK 27 269602 0% more
80 CITYGENINS 104.3 26205 -0.1% more
81 CLICL 52.2 39547 -0.38% more
82 CNATEX 3.2 64802 0% more
83 CONFIDCEM 59.6 3770 0.17% more
84 CONTININS 30.8 2071481 6.21% more
85 COPPERTECH 26.8 667692 0.75% more
86 CROWNCEMNT 49.4 10 0% more
87 CRYSTALINS 71.5 83100 -0.42% more
88 CVOPRL 158.3 39224 0.89% more
89 DACCADYE 15 30851 -0.66% more
90 DAFODILCOM 129.2 90518 1.97% more
91 DBH 38.5 15505 0.79% more
92 DBH1STMF 4.9 1389548 8.89% more
93 DELTALIFE 73.5 2802 0.82% more
94 DELTASPINN 6.5 24052 0% more
95 DESCO 21.5 10770 0% more
96 DESHBANDHU 18.3 158029 0% more
97 DGIC 23.8 308716 5.31% more
98 DHAKABANK 12.4 234426 0.81% more
99 DHAKAINS 39.8 15148 1.53% more
100 DOMINAGE 71.1 1730285 1.57% more
101 DOREENPWR 28.7 85886 -1.37% more
102 DSHGARME 120 15418 1.01% more
103 DSSL 9.3 131402 0% more
104 DULAMIACOT 128.6 1 1.66% more
105 DUTCHBANGL 42.9 393591 0.47% more
106 EASTERNINS 55 14096 0.92% more
107 EASTLAND 22.8 223862 1.79% more
108 EASTRNLUB 1601.9 3554 0.86% more
109 EBL 24 148852 0.42% more
110 EBL1STMF 4 595351 8.11% more
111 EBLNRBMF 3.4 1155247 9.68% more
112 ECABLES 119.5 900 -0.5% more
113 EGEN 23.1 229947 0.43% more
114 EHL 82.7 62997 -0.84% more
115 EIL 27.8 291505 1.46% more
116 EMERALDOIL 14.9 15591 -1.32% more
117 ENVOYTEX 48.6 4193 -0.41% more
118 EPGL 17.8 114964 -1.11% more
119 ESQUIRENIT 21.9 52991 -0.9% more
120 ETL 10.7 255701 0.94% more
121 EXIM1STMF 3.8 230038 8.57% more
122 FAMILYTEX 2.8 221897 0% more
123 FARCHEM 16.1 75320 1.26% more
124 FAREASTFIN 2.3 81281 9.52% more
125 FAREASTLIF 21.4 1800 0.94% more
126 FASFIN 2.3 24116 4.55% more
127 FBFIF 3.3 1360884 10% more
128 FEDERALINS 24.1 1550891 4.78% more
129 FEKDIL 14.3 394371 1.42% more
130 FINEFOODS 574.4 26069 0.82% more
131 FIRSTFIN 4.5 10 7.14% more
132 FORTUNE 13.1 14446 0.77% more
133 FUWANGCER 12.4 35586 0.81% more
134 FUWANGFOOD 9.5 38013 0% more
135 GBBPOWER 8.1 61600 1.25% more
136 GEMINISEA 112 1199 0.09% more
137 GENEXIL 26.7 134653 0.38% more
138 GENNEXT 3 73505 0% more
139 GHAIL 12.7 347788 0.79% more
140 GHCL 18.7 3604 1.08% more
141 GLDNJMF 6.8 2315999 9.68% more
142 GLOBALINS 32.1 148525 1.26% more
143 GOLDENSON 14.7 552379 1.38% more
144 GP 241 36265 -0.04% more
145 GPHISPAT 15.9 74462 0% more
146 GQBALLPEN 668.7 15091 -1.23% more
147 GRAMEENS2 12.8 110511 4.92% more
148 GREENDELMF 3.7 288956 8.82% more
149 GREENDELT 60.9 18662 -0.81% more
150 GSPFINANCE 4 15110 2.56% more
151 HAKKANIPUL 81.9 202917 0.37% more
152 HAMI 195 36521 1.25% more
153 HEIDELBCEM 201.8 1637 -1.13% more
154 HFL 15.1 305603 9.42% more
155 HRTEX 18.3 12157 0% more
156 HWAWELLTEX 41.9 11081 0.24% more
157 IBNSINA 309 542 0.26% more
158 IBP 13.2 307182 -0.75% more
159 ICB 35.6 5013 0.28% more
160 ICB3RDNRB 5 675689 8.7% more
161 ICBAGRANI1 7 114050 4.48% more
162 ICBAMCL2ND 6.4 557036 6.67% more
163 ICBEPMF1S1 6 785147 3.45% more
164 ICBIBANK 2.7 62307 0% more
165 ICBSONALI1 4.9 984437 8.89% more
166 ICICL 26.2 2670223 9.62% more
167 IDLC 37 31175 0% more
168 IFADAUTOS 22.1 83592 0.45% more
169 IFIC 4.4 170694 2.33% more
170 IFIC1STMF 3.8 551930 8.57% more
171 IFILISLMF1 4.4 783885 10% more
172 ILFSL 2.3 155204 4.55% more
173 INDEXAGRO 72.1 12512 -0.69% more
174 INTECH 34.9 126056 2.05% more
175 INTRACO 17.7 20513 0% more
176 IPDC 18.7 43593 0.54% more
177 ISLAMIBANK 32.6 18684 0% more
178 ISLAMICFIN 10.3 14302 0% more
179 ISLAMIINS 42.9 7480 0.23% more
180 ISNLTD 59.3 433202 6.65% more
181 ITC 38.3 44251 -0.52% more
182 JAMUNABANK 25.1 250135 0.4% more
183 JAMUNAOIL 168.2 521 0.42% more
184 JANATAINS 35.8 193261 0.28% more
185 JHRML 49.2 163559 1.86% more
186 JMISMDL 127.4 3806 0.08% more
187 JUTESPINN 227.7 14435 5.27% more
188 KARNAPHULI 31.4 88617 0.96% more
189 KAY&QUE 464.5 15635 0.3% more
190 KBPPWBIL 48.2 232751 0.42% more
191 KDSALTD 46.1 59153 0% more
192 KEYACOSMET 4.5 58429 2.27% more
193 KOHINOOR 503.9 1725 0.5% more
194 KPCL 10.7 19055 -0.93% more
195 KPPL 14.9 104864 -1.32% more
196 KTL 9.3 16260 0% more
197 LANKABAFIN 13.5 227257 0% more
198 LEGACYFOOT 69.8 156215 -0.85% more
199 LHB 50 46965 0% more
200 LIBRAINFU 624.9 202 0.63% more
201 LINDEBD 662.9 3114 0.49% more
202 LOVELLO 78.5 257742 -1.01% more
203 LRBDL 10.1 3892 2.02% more
204 LRGLOBMF1 3.4 89955 9.68% more
205 MAGURAPLEX 82.1 9919 -0.12% more
206 MAKSONSPIN 5.7 2046 0% more
207 MALEKSPIN 28.3 464083 -1.39% more
208 MARICO 2760 246 0.4% more
209 MATINSPINN 47.1 6990 -0.63% more
210 MBL1STMF 4.1 498919 7.89% more
211 MEGCONMILK 36.1 336356 9.73% more
212 MEGHNAINS 29.9 948353 2.75% more
213 MEGHNALIFE 54.1 7410 0% more
214 MEGHNAPET 46.9 74485 6.59% more
215 MERCANBANK 7 116362 0% more
216 MERCINS 26.7 44438 3.49% more
217 METROSPIN 8.9 10 0% more
218 MHSML 24.9 591259 -1.19% more
219 MIDASFIN 5.7 5 3.64% more
220 MIDLANDBNK 15.4 73254 0.65% more
221 MIRACLEIND 26.4 69191 1.54% more
222 MIRAKHTER 39 445545 -0.76% more
223 MITHUNKNIT 15.1 34 1.34% more
224 MJLBD 90 4200 0% more
225 MLDYEING 8.4 134327 0% more
226 MONNOAGML 350 6157 -1.21% more
227 MONNOCERA 106 1185309 -1.12% more
228 MONNOFABR 22.6 605959 -0.88% more
229 MONOSPOOL 99.6 116236 -1.29% more
230 MPETROLEUM 201.1 1322 0% more
231 MTB 12.6 50865 0.8% more
232 NAHEEACP 25.1 1343954 5.91% more
233 NATLIFEINS 98.1 50 0% more
234 NAVANACNG 20.2 15774 0.5% more
235 NAVANAPHAR 58.4 30911 -0.51% more
236 NBL 3.9 128515 0% more
237 NCCBANK 16.5 827877 0% more
238 NCCBLMF1 4.5 166723 9.76% more
239 NEWLINE 5.2 8674 1.96% more
240 NFML 16.3 1315294 1.88% more
241 NHFIL 22.8 22562 0.44% more
242 NORTHERN 113.5 2302 1.34% more
243 NORTHRNINS 31.9 31543 3.91% more
244 NPOLYMER 28.3 21756 0% more
245 NRBBANK 6 64 1.69% more
246 NRBCBANK 7.6 108520 1.33% more
247 NTC 160 313 0.19% more
248 NTLTUBES 60.5 10809 0.67% more
249 NURANI 2.8 43696 0% more
250 OAL 5.8 7012 1.75% more
251 OIMEX 14 107270 1.45% more
252 OLYMPIC 144.3 11939 -0.07% more
253 ONEBANKPLC 6.5 93855 0% more
254 ORIONINFU 309.8 26426 0.91% more
255 ORIONPHARM 25.9 11697 0.39% more
256 PADMALIFE 17.1 1690 0.59% more
257 PADMAOIL 175 2676 0.81% more
258 PARAMOUNT 52 26595 0.58% more
259 PDL 5.4 352 1.89% more
260 PENINSULA 19.8 84610 -1% more
261 PEOPLESINS 50.8 112461 1.2% more
262 PF1STMF 7.7 2306582 6.94% more
263 PHARMAID 544 2342 0.24% more
264 PHENIXINS 38.1 66906 1.06% more
265 PHOENIXFIN 3.6 25963 2.86% more
266 PHPMF1 3.3 1189814 10% more
267 PIONEERINS 61.4 72936 0.33% more
268 PLFSL 2.3 178227 4.55% more
269 POPULAR1MF 3.1 429033 6.9% more
270 POPULARLIF 54.1 10798 1.31% more
271 POWERGRID 31.4 2502 0.64% more
272 PRAGATIINS 0 64390 0.4% more
273 PRAGATILIF 186 11578 0.76% more
274 PREMIERBAN 4 26447 0% more
275 PREMIERCEM 38.5 31360 0.52% more
276 PREMIERLEA 2.3 670770 9.52% more
277 PRIME1ICBA 4.9 672126 8.89% more
278 PRIMEBANK 29 56943 0% more
279 PRIMEFIN 3.4 169408 3.03% more
280 PRIMEINSUR 36.5 189393 5.8% more
281 PRIMELIFE 41.1 39593 0.74% more
282 PRIMETEX 18.5 16350 0.54% more
283 PROGRESLIF 39.7 11002 -0.75% more
284 PROVATIINS 36.4 158178 1.68% more
285 PTL 58.7 95955 1.21% more
286 PUBALIBANK 38.2 22006 -0.26% more
287 PURABIGEN 29.6 996189 3.14% more
288 QUASEMIND 39.6 132525 -0.25% more
289 QUEENSOUTH 12.1 322560 -1.63% more
290 RAHIMAFOOD 94.1 8518 0.32% more
291 RAHIMTEXT 190.1 1971 -0.21% more
292 RAKCERAMIC 23.4 7550 0% more
293 RANFOUNDRY 150.3 2216 0.13% more
294 RDFOOD 20.4 101046 -0.49% more
295 RECKITTBEN 3367.9 67 0.01% more
296 REGENTTEX 4.6 140511 2.22% more
297 RELIANCE1 11.5 621973 4.55% more
298 RELIANCINS 88.8 33405 -0.22% more
299 RENATA 415 1663 0.29% more
300 REPUBLIC 32.4 75253 0.62% more
301 RINGSHINE 3.6 41867 2.86% more
302 ROBI 29.6 868984 0% more
303 RSRMSTEEL 7.5 284 1.35% more
304 RUNNERAUTO 40.5 121733 -0.49% more
305 RUPALIBANK 16.3 43271 -0.61% more
306 RUPALIINS 24.8 171131 3.33% more
307 RUPALILIFE 85.1 19160 0% more
308 SAFKOSPINN 20.8 30613 0% more
309 SAIFPOWER 6 12633 0% more
310 SAIHAMCOT 21 867756 -1.87% more
311 SAIHAMTEX 19.1 327177 -1.04% more
312 SALAMCRST 15.4 51342 -0.65% more
313 SALVO 34.3 750320 -1.44% more
314 SAMATALETH 112.5 18402 2.27% more
315 SAMORITA 67.4 1705 0.45% more
316 SANDHANINS 22.5 103751 2.74% more
317 SAPORTL 48.8 1673200 0.83% more
318 SBACBANK 5.6 87501 0% more
319 SEAPEARL 34.4 98771 -0.58% more
320 SEMLFBSLGF 5.7 1164969 9.62% more
321 SEMLIBBLSF 6.7 405132 9.84% more
322 SHAHJABANK 16.1 27957 0% more
323 SHARPIND 15.6 6953 0.65% more
324 SHASHADNIM 19.9 52604 0.51% more
325 SHEPHERD 16.4 661438 0% more
326 SHURWID 6.2 24215 1.64% more
327 SHYAMPSUG 150 115 0.4% more
328 SICL 33.3 588479 -1.48% more
329 SILCOPHL 15.9 1099261 1.27% more
330 SILVAPHL 11.1 140635 0% more
331 SIMTEX 24.3 298153 -0.82% more
332 SINGERBD 82.2 3044 2.62% more
333 SINOBANGLA 52.8 161852 -0.75% more
334 SIPLC 70.8 15316 0% more
335 SKTRIMS 9 44194 1.12% more
336 SLIPLC 74 58928 1.37% more
337 SONALIANSH 167.7 8839 0% more
338 SONALIPAPR 211.8 20780 -0.94% more
339 SONARBAINS 35.9 470708 -3.23% more
340 SONARGAON 34.4 29976 -1.15% more
341 SOUTHEASTB 9.8 489433 0% more
342 SPCERAMICS 20.8 227938 1.46% more
343 SPCL 52.7 181509 -0.57% more
344 SQUARETEXT 46.8 558 -0.21% more
345 SQURPHARMA 210.6 41480 0% more
346 SSSTEEL 4.9 26507 2.08% more
347 STANCERAM 69 6 0.29% more
348 STANDARINS 45.5 53971 2.71% more
349 STANDBANKL 4.4 94850 2.33% more
350 STYLECRAFT 51 340 -0.39% more
351 SUMITPOWER 13.8 85751 0% more
352 SUNLIFEINS 66.2 57841 -0.75% more
353 TAKAFULINS 32.6 10738 0.62% more
354 TALLUSPIN 7.8 53264 -1.27% more
355 TAMIJTEX 119.9 6774 0.33% more
356 TB2Y0127 100.35 30000 -0.46% more
357 TECHNODRUG 39.5 1036963 -1.25% more
358 TILIL 45.8 25352 0.44% more
359 TITASGAS 16.3 24698 0% more
360 TOSRIFA 17.4 27571 -0.57% more
361 TRUSTB1MF 3.3 1365952 10% more
362 TRUSTBANK 16 126483 0% more
363 TUNGHAI 3 1072 -3.23% more
364 UCB 8.8 88225 -2.22% more
365 UNILEVERCL 2022 50 -0.6% more
366 UNIONCAP 4.1 34629 5.13% more
367 UNIONINS 34.9 108351 2.35% more
368 UNIQUEHRL 37 5097 0.54% more
369 UNITEDFIN 13 52862 0% more
370 UNITEDINS 43.3 53966 1.88% more
371 UPGDCL 116.5 3076 -0.09% more
372 USMANIAGL 36.3 621 0.83% more
373 UTTARABANK 25.9 235052 -0.38% more
374 UTTARAFIN 12.5 1050 0.81% more
375 VAMLRBBF 6.4 173798 8.47% more
376 VFSTDL 11.8 29774 0% more
377 WALTONHIL 358.1 7569 -0.08% more
378 WATACHEM 135 2826 -0.22% more
379 WMSHIPYARD 8.3 29316 0% more
380 YPL 21.9 122922 0% more
381 ZAHEENSPIN 5.6 5125 0% more
382 ZAHINTEX 8.3 36972 0% more
383 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox