Updated: 01:54:21 PM 07 May (Just Now)
DSEX: 5234.18 -14.19 - -0.27% -
Trade: 215696 Volume: 244090301 Value: 8194.758 (mn)
+ Up: 135 + Down: 180 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 902921 0% more
2 1STPRIMFMF 18.9 274352 -1.05% more
3 AAMRANET 16.1 46282 1.26% more
4 AAMRATECH 12 169024 -1.64% more
5 ABB1STMF 3.1 1537028 0% more
6 ABBANK 4.6 619763 0% more
7 ACFL 18.6 81066 0% more
8 ACI 189.2 21938 -0.89% more
9 ACIFORMULA 139.1 34076 -0.93% more
10 ACMELAB 76.4 159921 -0.13% more
11 ACMEPL 23.8 4655334 3.48% more
12 ACTIVEFINE 6.7 154359 0% more
13 ADNTEL 60 278053 0.5% more
14 ADVENT 13.6 222836 0% more
15 AFCAGRO 7 170396 -2.78% more
16 AFTABAUTO 26.9 73838 -0.37% more
17 AGNISYSL 25.5 2253492 -0.39% more
18 AGRANINS 22.9 150358 3.62% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.3 246662 -1.26% more
21 AL-HAJTEX 96.6 197225 -2.62% more
22 ALARABANK 13.5 59781 1.5% more
23 ALIF 5.4 519115 1.89% more
24 ALLTEX 17 560535 -2.3% more
25 AMANFEED 27.7 478190 -0.36% more
26 AMBEEPHA 751.2 1360 -0.49% more
27 AMCL(PRAN) 210.2 7853 -0.1% more
28 ANLIMAYARN 19.8 45045 -1% more
29 ANWARGALV 98.7 675935 -0.3% more
30 AOL 15.6 165477 0.65% more
31 APEXFOODS 263 41611 0.65% more
32 APEXFOOT 196.8 71541 0.56% more
33 APEXSPINN 385.7 402391 8.74% more
34 APEXTANRY 97.1 324100 1.78% more
35 APOLOISPAT 3.1 954888 -3.13% more
36 ARAMIT 169 10861 0.18% more
37 ARAMITCEM 10.7 3522 0% more
38 ARGONDENIM 18.5 4677154 3.93% more
39 ASIAINS 38.3 291801 2.13% more
40 ASIAPACINS 43.3 442617 3.84% more
41 ASIATICLAB 102 1444036 -3.77% more
42 ATLASBANG 72.6 12846 -1.09% more
43 AZIZPIPES 63.6 53908 5.12% more
44 BANGAS 132 123558 -1.86% more
45 BANKASIA 19.6 554674 0.51% more
46 BARKAPOWER 7.9 94779 -1.25% more
47 BATASHOE 830 592 0% more
48 BATBC 220.1 95729 0.18% more
49 BAYLEASING 4.4 163922 0% more
50 BBS 12.9 5262648 1.57% more
51 BBSCABLES 19.9 591076 0% more
52 BDAUTOCA 216.1 155601 -2.7% more
53 BDCOM 27.8 343971 0% more
54 BDFINANCE 11.4 99694 0.88% more
55 BDLAMPS 185 109726 -0.54% more
56 BDTHAI 12.2 657571 0% more
57 BDTHAIFOOD 21.4 5029683 1.9% more
58 BDWELDING 15.2 132135 9.35% more
59 BEACHHATCH 29.2 139883 0.34% more
60 BEACONPHAR 103.7 395003 -0.58% more
61 BENGALWTL 25.1 691395 -1.57% more
62 BERGERPBL 1375.9 2642 -0.28% more
63 BESTHLDNG 13.2 783745 3.94% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 36.8 284365 0% more
66 BIFC 4.4 52666 2.33% more
67 BNICL 85 1939202 3.53% more
68 BPML 26.9 10732 0.37% more
69 BPPL 16.2 3764079 -1.82% more
70 BRACBANK 73 509361 0.27% more
71 BSC 103.2 237679 -0.67% more
72 BSCPLC 141 36252 0.43% more
73 BSRMLTD 84.4 25573 -0.24% more
74 BSRMSTEEL 72.5 210449 -0.55% more
75 BXPHARMA 123.4 869848 -0.4% more
76 CAPITECGBF 6.9 546799 0% more
77 CAPMBDBLMF 11.8 1319848 -4.07% more
78 CAPMIBBLMF 9.7 930333 2.11% more
79 CENTRALINS 40.3 295803 0.25% more
80 CENTRALPHL 8.5 438613 -1.16% more
81 CITYBANK 26.9 2781603 -0.37% more
82 CITYGENINS 104.5 263381 2.45% more
83 CLICL 52 204043 -3.35% more
84 CNATEX 3.1 562021 -6.06% more
85 CONFIDCEM 59.5 153060 -1.33% more
86 CONTININS 29 1922112 9.85% more
87 COPPERTECH 26.6 2650636 3.5% more
88 CROWNCEMNT 49.6 15393 2.06% more
89 CRYSTALINS 70.1 978733 -3.04% more
90 CVOPRL 157.6 229280 0.06% more
91 DACCADYE 15.2 82201 -0.65% more
92 DAFODILCOM 127.2 254102 1.35% more
93 DBH 38 57061 -1.81% more
94 DBH1STMF 4.5 645242 2.27% more
95 DELTALIFE 73.7 49220 -0.54% more
96 DELTASPINN 6.5 572970 -1.52% more
97 DESCO 21.5 78839 -0.46% more
98 DESHBANDHU 18.3 1858294 3.98% more
99 DGIC 22.5 313332 2.27% more
100 DHAKABANK 12.3 1271748 0.82% more
101 DHAKAINS 39.8 74311 2.84% more
102 DOMINAGE 65 5635890 -9.09% more
103 DOREENPWR 29 547742 -2.03% more
104 DSHGARME 119.8 156947 -3.31% more
105 DSSL 9.2 1081641 -1.08% more
106 DULAMIACOT 127.6 6139 -0.08% more
107 DUTCHBANGL 42.5 1210143 0.71% more
108 EASTERNINS 54.7 123158 -0.36% more
109 EASTLAND 22.5 541010 3.21% more
110 EASTRNLUB 1594 7476 1.92% more
111 EBL 23.9 4741769 -12.45% more
112 EBL1STMF 3.7 97342 0% more
113 EBLNRBMF 3.1 6401485 -3.13% more
114 ECABLES 119 19244 -2.86% more
115 EGEN 22.9 804678 -0.43% more
116 EHL 83.5 800156 4.77% more
117 EIL 27.5 372296 2.61% more
118 EMERALDOIL 15.2 40033 -0.65% more
119 ENVOYTEX 49 114257 -1.01% more
120 EPGL 18 625300 -1.1% more
121 ESQUIRENIT 22 395386 -2.65% more
122 ETL 10.6 2823374 -1.85% more
123 EXIM1STMF 3.6 353231 0% more
124 FAMILYTEX 2.9 996957 0% more
125 FARCHEM 16.1 137273 1.26% more
126 FAREASTFIN 2.1 964847 0% more
127 FAREASTLIF 21.2 58648 0.95% more
128 FASFIN 2.3 515614 0% more
129 FBFIF 3 89704 0% more
130 FEDERALINS 23 480259 3.14% more
131 FEKDIL 14.1 597481 -0.7% more
132 FINEFOODS 565 128933 2.69% more
133 FIRSTFIN 4.3 31682 -2.27% more
134 FORTUNE 13 205390 -0.76% more
135 FUWANGCER 12.4 933422 0% more
136 FUWANGFOOD 9.5 203301 -1.04% more
137 GBBPOWER 7.9 103889 -1.25% more
138 GEMINISEA 110.7 32109 -2.29% more
139 GENEXIL 26.5 386939 -0.38% more
140 GENNEXT 3.1 611232 3.33% more
141 GHAIL 12.6 726219 -1.56% more
142 GHCL 18.6 25432 0% more
143 GLDNJMF 6.2 523270 1.64% more
144 GLOBALINS 31.8 569692 6% more
145 GOLDENSON 14.4 2216231 0.7% more
146 GP 241.5 83512 0.17% more
147 GPHISPAT 16 491161 0% more
148 GQBALLPEN 676.1 100550 1.55% more
149 GRAMEENS2 12.2 29925 0% more
150 GREENDELMF 3.4 166715 3.03% more
151 GREENDELT 61.4 173206 3.19% more
152 GSPFINANCE 3.9 153741 0% more
153 HAKKANIPUL 82.1 827007 1.11% more
154 HAMI 193.1 81067 3.59% more
155 HEIDELBCEM 203.9 8046 1.04% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.2 18050 -1.09% more
158 HWAWELLTEX 41.4 58853 -0.48% more
159 IBNSINA 309 7794 0.49% more
160 IBP 13.3 1131088 -1.48% more
161 ICB 35.5 31002 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 38078 0% more
164 ICBAMCL2ND 6 14384 0% more
165 ICBEPMF1S1 5.9 798084 1.72% more
166 ICBIBANK 2.8 170536 3.7% more
167 ICBSONALI1 4.5 535153 -2.17% more
168 ICICL 24.1 1000453 5.7% more
169 IDLC 37 217414 0.82% more
170 IFADAUTOS 22.1 641702 -0.9% more
171 IFIC 4.4 748926 0% more
172 IFIC1STMF 3.5 933837 -2.78% more
173 IFILISLMF1 4 71928 0% more
174 ILFSL 2.1 364256 0% more
175 INDEXAGRO 73.4 302400 -1.87% more
176 INTECH 34.3 552158 -1.15% more
177 INTRACO 17.7 80386 -0.56% more
178 IPDC 18.7 556311 0% more
179 ISLAMIBANK 32.6 105295 0% more
180 ISLAMICFIN 10.3 96518 -0.96% more
181 ISLAMIINS 42.5 55114 0.95% more
182 ISNLTD 56.3 451915 0% more
183 ITC 38.5 382442 0% more
184 JAMUNABANK 25 3527229 -0.4% more
185 JAMUNAOIL 168.6 20660 -0.06% more
186 JANATAINS 35.7 1131487 2% more
187 JHRML 48 751476 -5.7% more
188 JMISMDL 129 55322 -0.15% more
189 JUTESPINN 216.2 12271 3.69% more
190 KARNAPHULI 31.2 331810 2.63% more
191 KAY&QUE 463.2 102538 -1.82% more
192 KBPPWBIL 48.3 2031307 -0.41% more
193 KDSALTD 46.2 429723 -0.22% more
194 KEYACOSMET 4.5 625697 0% more
195 KOHINOOR 501.3 6388 -0.2% more
196 KPCL 10.8 126481 0% more
197 KPPL 15.1 247935 -0.66% more
198 KTL 9.4 129725 2.17% more
199 LANKABAFIN 13.5 541428 -0.74% more
200 LEGACYFOOT 69.9 918401 -4.9% more
201 LHB 50.1 369997 0.4% more
202 LIBRAINFU 620.4 1711 -1.68% more
203 LINDEBD 658 21644 2.75% more
204 LOVELLO 79.2 2159331 -1.25% more
205 LRBDL 10 148953 1.01% more
206 LRGLOBMF1 3.1 301024 3.33% more
207 MAGURAPLEX 82 84002 -0.97% more
208 MAKSONSPIN 5.7 111407 0% more
209 MALEKSPIN 28.6 2980542 -3.05% more
210 MARICO 2750 2126 0.3% more
211 MATINSPINN 47.2 124891 -0.84% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 32.4 128930 -2.7% more
214 MEGHNACEM 29.6 4443 -4.52% more
215 MEGHNAINS 29.1 665378 2.83% more
216 MEGHNALIFE 54.1 169839 -0.18% more
217 MEGHNAPET 43.9 65624 2.81% more
218 MERCANBANK 7 416430 0% more
219 MERCINS 25.8 53913 3.61% more
220 METROSPIN 8.9 50182 0% more
221 MHSML 25 3460240 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 476781 0% more
224 MIRACLEIND 26.1 183211 -0.76% more
225 MIRAKHTER 38.9 3465123 -5.58% more
226 MITHUNKNIT 15.1 101647 -5.03% more
227 MJLBD 90.1 83269 0.67% more
228 MLDYEING 8.4 389584 0% more
229 MONNOAGML 355 55249 0.34% more
230 MONNOCERA 106 2890689 1.73% more
231 MONNOFABR 22.6 3797664 -1.31% more
232 MONOSPOOL 100.6 553546 -2.14% more
233 MPETROLEUM 201.7 26995 0.2% more
234 MTB 12.5 478697 0% more
235 NAHEEACP 24 1157336 5.73% more
236 NATLIFEINS 98 20743 -1.11% more
237 NAVANACNG 20.1 23381 -0.5% more
238 NAVANAPHAR 59 372525 0.34% more
239 NBL 4 777782 0% more
240 NCCBANK 16.5 5741475 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 419011 -1.92% more
243 NFML 16 4024585 2.56% more
244 NHFIL 22.7 183445 -0.44% more
245 NITOLINS 0 181311 -0.98% more
246 NORTHERN 111.1 5510 3.45% more
247 NORTHRNINS 31.1 45672 4.36% more
248 NPOLYMER 28.2 118801 -2.08% more
249 NRBBANK 5.9 57526 0% more
250 NRBCBANK 7.4 950305 1.37% more
251 NTC 161 1196 1.32% more
252 NTLTUBES 60.2 142147 0% more
253 NURANI 2.9 148562 -3.33% more
254 OAL 5.7 205819 1.79% more
255 OIMEX 13.9 455973 4.51% more
256 OLYMPIC 144.2 119171 0.21% more
257 ONEBANKPLC 6.5 731496 0% more
258 ORIONINFU 306.6 208977 -1% more
259 ORIONPHARM 25.8 126153 -1.53% more
260 PADMALIFE 17 17195 0% more
261 PADMAOIL 173.4 39188 -0.4% more
262 PARAMOUNT 51.7 159797 1.57% more
263 PDL 5.3 79470 -1.85% more
264 PENINSULA 19.8 264195 -1% more
265 PEOPLESINS 50 971445 1.63% more
266 PF1STMF 7.1 2045970 2.9% more
267 PHARMAID 543 6699 -0.46% more
268 PHENIXINS 37.8 307820 2.44% more
269 PHOENIXFIN 3.5 351645 -5.41% more
270 PHPMF1 3.1 363631 3.33% more
271 PIONEERINS 61.1 401773 4.8% more
272 PLFSL 2.1 1602824 -4.55% more
273 POPULAR1MF 2.9 892326 -3.33% more
274 POPULARLIF 53.6 286504 -1.29% more
275 POWERGRID 31.2 160829 -0.32% more
276 PRAGATIINS 74.2 410043 1.09% more
277 PRAGATILIF 185 152576 -1.02% more
278 PREMIERBAN 4 1743872 0% more
279 PREMIERCEM 38.2 153895 -1.04% more
280 PREMIERLEA 2.1 915422 0% more
281 PRIME1ICBA 4.4 174902 -2.22% more
282 PRIMEBANK 29 336229 0% more
283 PRIMEFIN 3.4 259084 0% more
284 PRIMEINSUR 34.7 590585 7.76% more
285 PRIMELIFE 40.8 90435 2% more
286 PRIMETEX 18.4 29541 -1.08% more
287 PROGRESLIF 40.1 14662 -0.25% more
288 PROVATIINS 35.7 535441 4.39% more
289 PTL 58.1 511881 -3.81% more
290 PUBALIBANK 38 447518 -1.3% more
291 PURABIGEN 28.8 1577060 6.67% more
292 QUASEMIND 39.7 577838 -1.24% more
293 QUEENSOUTH 12.3 891223 0% more
294 RAHIMAFOOD 94 26959 0.53% more
295 RAHIMTEXT 188.2 14311 -1.41% more
296 RAKCERAMIC 23.4 129439 0.86% more
297 RANFOUNDRY 149.7 40648 -1.06% more
298 RDFOOD 20.7 919958 -0.48% more
299 RECKITTBEN 3375 363 0.3% more
300 REGENTTEX 4.5 388768 2.27% more
301 RELIANCE1 10.9 895078 -3.54% more
302 RELIANCINS 88.1 793834 -1.78% more
303 RENATA 414 31895 -0.17% more
304 RENWICKJA 500 576 -7.42% more
305 REPUBLIC 32.3 182142 4.87% more
306 RINGSHINE 3.5 790353 0% more
307 ROBI 29.6 1708301 0% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.5 1023994 -1.46% more
310 RUPALIBANK 16.5 50334 0% more
311 RUPALIINS 24 309023 3.9% more
312 RUPALILIFE 84.8 193920 -1.85% more
313 SAFKOSPINN 21 157767 3.96% more
314 SAIFPOWER 6.2 351931 0% more
315 SAIHAMCOT 21.3 3313273 -1.84% more
316 SAIHAMTEX 19.2 2085094 -3.03% more
317 SALAMCRST 15.5 255992 -1.27% more
318 SALVO 34.6 4239342 1.76% more
319 SAMATALETH 108.8 132385 -1.45% more
320 SAMORITA 67 47165 -1.18% more
321 SANDHANINS 21.9 411907 0.46% more
322 SAPORTL 46.3 976419 -7.58% more
323 SBACBANK 5.5 129808 -3.51% more
324 SEAPEARL 34.6 675970 -1.14% more
325 SEMLFBSLGF 5.2 46537 0% more
326 SEMLIBBLSF 6.1 32520 1.67% more
327 SHAHJABANK 16.1 366661 1.9% more
328 SHARPIND 15.5 69850 0% more
329 SHASHADNIM 19.8 308545 -1% more
330 SHEPHERD 16.3 3694739 0% more
331 SHURWID 6.2 73022 0% more
332 SHYAMPSUG 150.9 2308 -0.46% more
333 SICL 34 1665218 7.26% more
334 SILCOPHL 15.7 1670978 -1.88% more
335 SILVAPHL 11.1 363996 -1.77% more
336 SIMTEX 24.4 2235013 -1.61% more
337 SINGERBD 79.8 53396 -2.33% more
338 SINOBANGLA 53.2 833650 -0.75% more
339 SIPLC 70.5 236945 2.03% more
340 SKTRIMS 9 40352 1.12% more
341 SLIPLC 73 450430 2.24% more
342 SONALIANSH 167.6 56057 -2.33% more
343 SONALIPAPR 213.7 138779 -2.38% more
344 SONARBAINS 37.1 2296716 9.76% more
345 SONARGAON 34.9 136839 -1.13% more
346 SOUTHEASTB 9.8 962831 0% more
347 SPCERAMICS 20.6 1950642 -1.9% more
348 SPCL 52.8 1618003 -2.76% more
349 SQUARETEXT 46.9 17466 0.21% more
350 SQURPHARMA 210.5 200942 0.1% more
351 SSSTEEL 4.8 159649 0% more
352 STANCERAM 68.2 4477 -3.4% more
353 STANDARINS 44.3 261057 0.68% more
354 STANDBANKL 4.4 281198 0% more
355 STYLECRAFT 51.1 7234 -0.2% more
356 SUMITPOWER 13.7 363614 -0.72% more
357 SUNLIFEINS 66.8 484178 -1.04% more
358 TAKAFULINS 32.3 19842 2.87% more
359 TALLUSPIN 7.9 183607 0% more
360 TAMIJTEX 119.5 43409 -1.48% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y0227 99.74 10000 -0.63% more
363 TB2Y0627 100.95 20000 -0.9% more
364 TB2Y1126 100.92 10000 -0.02% more
365 TB5Y1229 108.56 2000 3.44% more
366 TECHNODRUG 39.9 3603171 -0.75% more
367 TILIL 45.6 262708 -0.65% more
368 TITASGAS 16.3 75898 -0.61% more
369 TOSRIFA 17.5 362319 -1.69% more
370 TRUSTB1MF 3 799774 0% more
371 TRUSTBANK 16 690208 -1.23% more
372 TUNGHAI 3 85703 0% more
373 UCB 9 420000 0% more
374 UNILEVERCL 2030 593 -0.57% more
375 UNIONCAP 4 487235 -2.44% more
376 UNIONINS 34.1 281076 3.96% more
377 UNIQUEHRL 36.8 323895 -1.08% more
378 UNITEDFIN 13 319659 0.78% more
379 UNITEDINS 42.7 120513 0.71% more
380 UPGDCL 116.5 16084 -0.17% more
381 USMANIAGL 36.5 10931 1.39% more
382 UTTARABANK 26 2523246 0% more
383 UTTARAFIN 12.5 29823 -0.79% more
384 VAMLRBBF 5.9 240806 0% more
385 VFSTDL 11.8 907130 -0.84% more
386 WALTONHIL 358.5 28865 -0.22% more
387 WATACHEM 135.1 44227 -1.17% more
388 WMSHIPYARD 8.4 305055 0% more
389 YPL 21.9 677638 -3.52% more
390 ZAHEENSPIN 5.6 180002 -1.75% more
391 ZAHINTEX 8.2 122316 3.8% more
392 ZEALBANGLA 121 15200 -0.98% more
Nox nox Nox