Updated: 11:14:52 AM 10 May (Just Now)
DSEX: 5247.86 13.76 + 0.26% +
Trade: 74174 Volume: 100341942 Value: 2592.609 (mn)
+ Up: 222 + Down: 107 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1061167 6.9% more
2 1STPRIMFMF 19.5 517149 3.17% more
3 AAMRANET 16.1 5003 0.63% more
4 AAMRATECH 11.8 47841 -0.84% more
5 ABB1STMF 3.3 2489575 10% more
6 ABBANK 4.6 151138 0% more
7 ACFL 18.6 9099 0% more
8 ACI 190 2020 0% more
9 ACIFORMULA 140 1316 0.36% more
10 ACMELAB 76.6 26570 0.26% more
11 ACMEPL 23.8 1323275 0.85% more
12 ACTIVEFINE 6.4 151169 -3.03% more
13 ADNTEL 59.9 42503 -0.17% more
14 ADVENT 13.5 32500 -0.74% more
15 AFCAGRO 7 6343 0% more
16 AFTABAUTO 26.7 49736 -0.74% more
17 AGNISYSL 25.3 623240 -1.17% more
18 AGRANINS 23.1 33905 1.32% more
19 AIBL1STIMF 4.2 948436 7.69% more
20 AIL 31.1 53471 -0.96% more
21 AL-HAJTEX 96.6 38836 -0.21% more
22 ALARABANK 13.8 13 2.99% more
23 ALIF 5.4 43716 0% more
24 ALLTEX 16.9 266450 -1.17% more
25 AMANFEED 28.5 640477 2.89% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 215.1 4438 2.48% more
28 ANLIMAYARN 19.8 1247 0% more
29 ANWARGALV 99 64787 -0.2% more
30 AOL 16.1 128709 3.87% more
31 APEXFOODS 287.2 107473 8.75% more
32 APEXFOOT 203.9 66757 3.82% more
33 APEXSPINN 415 112770 8.07% more
34 APEXTANRY 105.5 329255 8.88% more
35 APOLOISPAT 3.2 58260 3.23% more
36 ARAMIT 168.5 2133 -0.06% more
37 ARAMITCEM 11 4944 2.8% more
38 ARGONDENIM 18.2 1118276 -2.15% more
39 ASIAINS 38.9 117025 1.3% more
40 ASIAPACINS 43.8 100138 0.92% more
41 ASIATICLAB 102.4 211421 -0.87% more
42 ATLASBANG 68.5 2968 -2.7% more
43 AZIZPIPES 63.9 30756 3.06% more
44 BANGAS 132.8 38719 0.61% more
45 BANKASIA 19.9 120322 1.53% more
46 BARKAPOWER 8 157433 1.27% more
47 BATASHOE 831 82 0.1% more
48 BATBC 218.8 36825 -0.27% more
49 BAYLEASING 4.4 16630 0% more
50 BBS 12.5 499324 -2.34% more
51 BBSCABLES 20 194501 1.01% more
52 BDAUTOCA 222.3 48423 2.3% more
53 BDCOM 27.9 104072 0.72% more
54 BDFINANCE 11.6 11533 1.75% more
55 BDLAMPS 189.4 17906 2.54% more
56 BDTHAI 12.3 364844 0.82% more
57 BDTHAIFOOD 22.1 2873642 2.79% more
58 BDWELDING 16.7 316744 9.87% more
59 BEACHHATCH 28.9 29731 -0.69% more
60 BEACONPHAR 103.5 22191 -0.29% more
61 BENGALWTL 25.5 138949 0.79% more
62 BERGERPBL 1376.3 273 -0.01% more
63 BESTHLDNG 13.1 169259 0% more
64 BGIC 37.5 35904 1.08% more
65 BIFC 4.4 16800 4.76% more
66 BNICL 86.4 225619 0.58% more
67 BPML 26.6 5501 0% more
68 BPPL 16.3 648446 0.62% more
69 BRACBANK 73.1 84683 0.14% more
70 BSC 102.9 99153 -0.48% more
71 BSCPLC 140 2227 -0.36% more
72 BSRMLTD 84.3 131 -0.35% more
73 BSRMSTEEL 72.5 57922 -0.28% more
74 BXPHARMA 124 159083 1.14% more
75 CAPITECGBF 7.3 3502321 5.8% more
76 CAPMBDBLMF 12 293412 0.84% more
77 CAPMIBBLMF 9.7 558855 0% more
78 CENTRALINS 41.4 105494 2.99% more
79 CENTRALPHL 8.4 117165 -1.18% more
80 CITYBANK 27 291756 0% more
81 CITYGENINS 103.3 97428 -1.05% more
82 CLICL 54.5 146185 4.01% more
83 CNATEX 3.2 67557 0% more
84 CONFIDCEM 59.8 7998 0.5% more
85 CONTININS 31.4 2399331 8.28% more
86 COPPERTECH 26.7 921825 0.38% more
87 CROWNCEMNT 48.5 210 -1.82% more
88 CRYSTALINS 71.7 87900 -0.14% more
89 CVOPRL 158.3 48212 0.89% more
90 DACCADYE 15.3 31177 1.32% more
91 DAFODILCOM 129.7 109916 2.37% more
92 DBH 38.4 18116 0.52% more
93 DBH1STMF 4.9 1513058 8.89% more
94 DELTALIFE 73.5 3456 0.82% more
95 DELTASPINN 6.5 24052 0% more
96 DESCO 21.5 10906 0% more
97 DESHBANDHU 18.4 233291 0.55% more
98 DGIC 23.6 382139 4.42% more
99 DHAKABANK 12.3 283192 0% more
100 DHAKAINS 40 19126 2.04% more
101 DOMINAGE 71.5 1895191 2.14% more
102 DOREENPWR 29 100450 -0.34% more
103 DSHGARME 120.7 33313 1.6% more
104 DSSL 9.2 143677 -1.08% more
105 DULAMIACOT 128 8501 1.19% more
106 DUTCHBANGL 42.8 402671 0.23% more
107 EASTERNINS 54.8 18097 0.55% more
108 EASTLAND 23 334387 2.68% more
109 EASTRNLUB 1648 9916 3.77% more
110 EBL 24 156271 0.42% more
111 EBL1STMF 4 600459 8.11% more
112 EBLNRBMF 3.4 1209007 9.68% more
113 ECABLES 118.1 3911 -1.67% more
114 EGEN 23 262823 0% more
115 EHL 82.9 117750 -0.6% more
116 EIL 28 388940 2.19% more
117 EMERALDOIL 14.9 20802 -1.32% more
118 ENVOYTEX 48.9 4395 0.2% more
119 EPGL 17.7 148347 -1.67% more
120 ESQUIRENIT 22.2 96741 0.45% more
121 ETL 10.8 364872 1.89% more
122 EXIM1STMF 3.8 230038 8.57% more
123 FAMILYTEX 2.8 244400 0% more
124 FARCHEM 16.3 109044 2.52% more
125 FAREASTFIN 2.3 97786 9.52% more
126 FAREASTLIF 21.4 1800 0.94% more
127 FASFIN 2.4 34121 9.09% more
128 FBFIF 3.3 1375586 10% more
129 FEDERALINS 23.9 1869898 3.91% more
130 FEKDIL 14.3 407970 1.42% more
131 FINEFOODS 569.4 33849 -0.05% more
132 FIRSTFIN 4.5 10 7.14% more
133 FORTUNE 13.1 21796 0.77% more
134 FUWANGCER 12.4 43868 0.81% more
135 FUWANGFOOD 9.5 38715 0% more
136 GBBPOWER 8.1 61600 1.25% more
137 GEMINISEA 113.5 2300 1.43% more
138 GENEXIL 26.7 151278 0.38% more
139 GENNEXT 3.1 76575 3.33% more
140 GHAIL 12.6 373383 0% more
141 GHCL 18.9 3644 2.16% more
142 GLDNJMF 6.8 2468645 9.68% more
143 GLOBALINS 32 170180 0.95% more
144 GOLDENSON 14.7 628587 1.38% more
145 GP 241 48172 -0.04% more
146 GPHISPAT 15.8 87113 -0.63% more
147 GQBALLPEN 669.7 16633 -1.08% more
148 GRAMEENS2 12.7 136303 4.1% more
149 GREENDELMF 3.7 289593 8.82% more
150 GREENDELT 60.9 18662 -0.81% more
151 GSPFINANCE 3.9 20110 0% more
152 HAKKANIPUL 81.2 249559 -0.49% more
153 HAMI 193 40360 0.21% more
154 HEIDELBCEM 198.7 6228 -2.65% more
155 HFL 15.1 309947 9.42% more
156 HRTEX 18.3 12157 0% more
157 HWAWELLTEX 41.5 15646 -0.72% more
158 IBNSINA 307.2 1258 -0.32% more
159 IBP 13.3 330120 0% more
160 ICB 35.5 5398 0% more
161 ICB3RDNRB 5 837756 8.7% more
162 ICBAGRANI1 7 120172 4.48% more
163 ICBAMCL2ND 6.4 568346 6.67% more
164 ICBEPMF1S1 6.1 795747 5.17% more
165 ICBIBANK 2.7 162312 0% more
166 ICBSONALI1 4.9 985467 8.89% more
167 ICICL 26.2 2746458 9.62% more
168 IDLC 37.2 35352 0.54% more
169 IFADAUTOS 22 93194 0% more
170 IFIC 4.4 197917 2.33% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 783894 10% more
173 ILFSL 2.3 271761 4.55% more
174 INDEXAGRO 72.1 21462 -0.69% more
175 INTECH 34.7 149240 1.46% more
176 INTRACO 17.6 24515 -0.56% more
177 IPDC 18.7 60543 0.54% more
178 ISLAMIBANK 32.6 19856 0% more
179 ISLAMICFIN 10.3 34324 0% more
180 ISLAMIINS 42.9 7480 0.23% more
181 ISNLTD 59 469789 6.12% more
182 ITC 38.4 61942 -0.26% more
183 JAMUNABANK 25.1 274640 0.4% more
184 JAMUNAOIL 168.2 521 0.42% more
185 JANATAINS 35.7 201691 0% more
186 JHRML 49 194981 1.45% more
187 JMISMDL 125.1 5287 -1.73% more
188 JUTESPINN 227 15890 4.95% more
189 KARNAPHULI 31.4 101403 0.96% more
190 KAY&QUE 468.6 29886 1.19% more
191 KBPPWBIL 48 299365 0% more
192 KDSALTD 45.9 97689 -0.43% more
193 KEYACOSMET 4.4 77439 0% more
194 KOHINOOR 503.7 1745 0.46% more
195 KPCL 10.7 36555 -0.93% more
196 KPPL 14.9 133424 -1.32% more
197 KTL 9.3 16275 0% more
198 LANKABAFIN 13.5 268909 0% more
199 LEGACYFOOT 72.4 245464 2.84% more
200 LHB 49.9 64807 -0.2% more
201 LIBRAINFU 626.9 790 0.95% more
202 LINDEBD 663 3730 0.5% more
203 LOVELLO 79.2 288688 -0.13% more
204 LRBDL 10 10303 1.01% more
205 LRGLOBMF1 3.4 91022 9.68% more
206 MAGURAPLEX 82.6 15173 0.49% more
207 MAKSONSPIN 5.6 3046 -1.75% more
208 MALEKSPIN 28.3 628714 -1.39% more
209 MARICO 2759.7 274 0.39% more
210 MATINSPINN 47.1 7590 -0.63% more
211 MBL1STMF 4.1 499119 7.89% more
212 MEGCONMILK 35.7 482385 8.51% more
213 MEGHNAINS 29.8 1089744 2.41% more
214 MEGHNALIFE 54.6 12721 0.92% more
215 MEGHNAPET 48.4 209545 10% more
216 MERCANBANK 7.1 123024 1.43% more
217 MERCINS 26.6 46261 3.1% more
218 METROSPIN 8.9 10 0% more
219 MHSML 25.2 957084 0% more
220 MIDASFIN 5.7 1010 3.64% more
221 MIDLANDBNK 15.4 104508 0.65% more
222 MIRACLEIND 26.4 73356 1.54% more
223 MIRAKHTER 38.6 628845 -1.78% more
224 MITHUNKNIT 15.5 4077 4.03% more
225 MJLBD 90 4220 0% more
226 MLDYEING 8.4 252963 0% more
227 MONNOAGML 354.9 6933 0.17% more
228 MONNOCERA 107.5 1748427 0.28% more
229 MONNOFABR 22.7 779806 -0.44% more
230 MONOSPOOL 99.7 142804 -1.19% more
231 MPETROLEUM 201 1327 -0.05% more
232 MTB 12.6 50965 0.8% more
233 NAHEEACP 25.1 1479187 5.91% more
234 NATLIFEINS 98 408 -0.1% more
235 NAVANACNG 20.4 50675 1.49% more
236 NAVANAPHAR 58.3 41016 -0.68% more
237 NBL 4 570533 2.56% more
238 NCCBANK 16.5 989223 0% more
239 NCCBLMF1 4.5 166733 9.76% more
240 NEWLINE 5.1 16298 0% more
241 NFML 16.2 1341038 1.25% more
242 NHFIL 22.8 23262 0.44% more
243 NORTHERN 113.9 2868 1.7% more
244 NORTHRNINS 32 32602 4.23% more
245 NPOLYMER 28.8 33911 1.77% more
246 NRBBANK 6 64 1.69% more
247 NRBCBANK 7.5 214823 0% more
248 NTC 160 610 0.19% more
249 NTLTUBES 61.2 13258 1.83% more
250 NURANI 2.8 47813 0% more
251 OAL 5.7 17290 0% more
252 OIMEX 13.9 109320 0.72% more
253 OLYMPIC 144.3 13976 -0.07% more
254 ONEBANKPLC 6.5 194155 0% more
255 ORIONINFU 309.3 31132 0.75% more
256 ORIONPHARM 25.8 11925 0% more
257 PADMALIFE 17.1 3690 0.59% more
258 PADMAOIL 174.5 2701 0.52% more
259 PARAMOUNT 52 31236 0.58% more
260 PDL 5.4 852 1.89% more
261 PENINSULA 19.9 95049 -0.5% more
262 PEOPLESINS 50.8 124887 1.2% more
263 PF1STMF 7.6 2443825 5.56% more
264 PHARMAID 544.4 4477 0.31% more
265 PHENIXINS 38.5 82309 2.12% more
266 PHOENIXFIN 3.6 112562 2.86% more
267 PHPMF1 3.3 1189814 10% more
268 PIONEERINS 61 78657 -0.33% more
269 PLFSL 2.3 536944 4.55% more
270 POPULAR1MF 3.1 438033 6.9% more
271 POPULARLIF 54.1 17131 1.31% more
272 POWERGRID 31.4 2502 0.64% more
273 PRAGATIINS 0 85105 0.54% more
274 PRAGATILIF 187.2 23605 1.41% more
275 PREMIERBAN 4 352300 0% more
276 PREMIERCEM 38.5 43915 0.52% more
277 PREMIERLEA 2.3 750971 9.52% more
278 PRIME1ICBA 4.9 672765 8.89% more
279 PRIMEBANK 29 135111 0% more
280 PRIMEFIN 3.4 207437 3.03% more
281 PRIMEINSUR 35.9 214848 4.06% more
282 PRIMELIFE 41.3 75368 1.23% more
283 PRIMETEX 18.2 27150 -1.09% more
284 PROGRESLIF 39.7 11002 -0.75% more
285 PROVATIINS 36.2 174153 1.12% more
286 PTL 58.7 100677 1.21% more
287 PUBALIBANK 38.2 50821 -0.26% more
288 PURABIGEN 29.7 1203254 3.48% more
289 QUASEMIND 39.4 146507 -0.76% more
290 QUEENSOUTH 12 386690 -2.44% more
291 RAHIMAFOOD 94 10403 0.21% more
292 RAHIMTEXT 191.5 2973 0.52% more
293 RAKCERAMIC 23.1 11609 -1.28% more
294 RANFOUNDRY 151.2 3910 0.73% more
295 RDFOOD 20.4 140226 -0.49% more
296 RECKITTBEN 3369 70 0.05% more
297 REGENTTEX 4.5 140744 0% more
298 RELIANCE1 11.2 788580 1.82% more
299 RELIANCINS 88.8 57543 -0.22% more
300 RENATA 414.7 2235 0.22% more
301 REPUBLIC 32.4 83675 0.62% more
302 RINGSHINE 3.6 41868 2.86% more
303 ROBI 29.6 1017743 0% more
304 RSRMSTEEL 7.5 284 1.35% more
305 RUNNERAUTO 40.4 199359 -0.74% more
306 RUPALIBANK 16.5 45811 0.61% more
307 RUPALIINS 24.7 191124 2.92% more
308 RUPALILIFE 85 22366 -0.12% more
309 SAFKOSPINN 20.2 90105 -2.88% more
310 SAIFPOWER 6.1 18648 1.67% more
311 SAIHAMCOT 20.9 1188706 -2.34% more
312 SAIHAMTEX 19 394252 -1.55% more
313 SALAMCRST 15.4 62042 -0.65% more
314 SALVO 34.4 802751 -1.15% more
315 SAMATALETH 115 72716 4.55% more
316 SAMORITA 67.3 3255 0.3% more
317 SANDHANINS 22.5 254868 2.74% more
318 SAPORTL 48.4 1741997 0% more
319 SBACBANK 5.6 88002 0% more
320 SEAPEARL 34.2 134773 -1.16% more
321 SEMLFBSLGF 5.7 1164972 9.62% more
322 SEMLIBBLSF 6.6 437891 8.2% more
323 SHAHJABANK 16 28687 -0.62% more
324 SHARPIND 15.6 7444 0.65% more
325 SHASHADNIM 19.9 103469 0.51% more
326 SHEPHERD 16.4 770996 0% more
327 SHURWID 6.3 46435 3.28% more
328 SHYAMPSUG 150 115 0.4% more
329 SICL 33 663179 -2.37% more
330 SILCOPHL 15.7 1453008 0% more
331 SILVAPHL 11.1 147847 0% more
332 SIMTEX 24.3 332107 -0.82% more
333 SINGERBD 81.5 3255 1.75% more
334 SINOBANGLA 52.8 185084 -0.75% more
335 SIPLC 70.9 16897 0.14% more
336 SKTRIMS 9 44197 1.12% more
337 SLIPLC 73.8 85217 1.1% more
338 SONALIANSH 169.5 18334 1.07% more
339 SONALIPAPR 210.1 41165 -1.73% more
340 SONARBAINS 35.9 520913 -3.23% more
341 SONARGAON 34.3 49376 -1.44% more
342 SOUTHEASTB 9.9 496433 1.02% more
343 SPCERAMICS 20.6 261098 0.49% more
344 SPCL 52.6 201290 -0.75% more
345 SQUARETEXT 46.7 3110 -0.43% more
346 SQURPHARMA 210.5 100821 -0.05% more
347 SSSTEEL 4.9 29377 2.08% more
348 STANCERAM 69 6 0.29% more
349 STANDARINS 45.1 88489 1.81% more
350 STANDBANKL 4.4 111000 2.33% more
351 STYLECRAFT 51.1 2540 -0.2% more
352 SUMITPOWER 13.9 120763 0.72% more
353 SUNLIFEINS 66.3 70286 -0.6% more
354 TAKAFULINS 32.8 13300 1.23% more
355 TALLUSPIN 7.8 66114 -1.27% more
356 TAMIJTEX 119.9 9105 0.33% more
357 TB2Y0127 100.35 30000 -0.46% more
358 TECHNODRUG 39.3 1112616 -1.75% more
359 TILIL 45.8 56109 0.44% more
360 TITASGAS 16.2 55072 -0.61% more
361 TOSRIFA 17.4 37024 -0.57% more
362 TRUSTB1MF 3.3 1441097 10% more
363 TRUSTBANK 16 154564 0% more
364 TUNGHAI 3 1380 -3.23% more
365 UCB 8.9 88265 -1.11% more
366 UNILEVERCL 2023.1 51 -0.55% more
367 UNIONCAP 4.2 68170 7.69% more
368 UNIONINS 34.9 150530 2.35% more
369 UNIQUEHRL 37 5837 0.54% more
370 UNITEDFIN 13.1 112764 0.77% more
371 UNITEDINS 43.2 63361 1.65% more
372 UPGDCL 116.1 6232 -0.43% more
373 USMANIAGL 35 5802 -2.78% more
374 UTTARABANK 25.9 476783 -0.38% more
375 UTTARAFIN 12.5 1102 0.81% more
376 VAMLRBBF 6.3 188108 6.78% more
377 VFSTDL 11.7 119931 -0.85% more
378 WALTONHIL 358 8229 -0.11% more
379 WATACHEM 135.8 3687 0.37% more
380 WMSHIPYARD 8.3 33819 0% more
381 YPL 21.8 143800 -0.46% more
382 ZAHEENSPIN 5.6 5125 0% more
383 ZAHINTEX 8.2 38972 -1.2% more
384 ZEALBANGLA 123 265 1.57% more
Nox nox Nox