Updated: 01:52:43 PM 07 May (Just Now)
DSEX: 5237.6 -10.77 - -0.21% -
Trade: 210187 Volume: 237174052 Value: 7968.265 (mn)
+ Up: 135 + Down: 183 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 901921 -3.33% more
2 1STPRIMFMF 18.9 263702 -1.05% more
3 AAMRANET 16 46281 0.63% more
4 AAMRATECH 11.9 168734 -2.46% more
5 ABB1STMF 3 1512027 -3.23% more
6 ABBANK 4.6 611857 0% more
7 ACFL 18.6 65713 0% more
8 ACI 189.2 21938 -0.89% more
9 ACIFORMULA 139.1 34076 -0.93% more
10 ACMELAB 76.4 156921 -0.13% more
11 ACMEPL 23.6 4411382 2.61% more
12 ACTIVEFINE 6.7 149359 0% more
13 ADNTEL 59.8 263353 0.17% more
14 ADVENT 13.6 217836 0% more
15 AFCAGRO 7 162861 -2.78% more
16 AFTABAUTO 26.9 73328 -0.37% more
17 AGNISYSL 25.6 2193487 0% more
18 AGRANINS 22.8 146358 3.17% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.3 241848 -1.26% more
21 AL-HAJTEX 96.8 189142 -2.42% more
22 ALARABANK 13.5 59781 1.5% more
23 ALIF 5.4 517115 1.89% more
24 ALLTEX 17.1 527235 -1.72% more
25 AMANFEED 27.6 476540 -0.72% more
26 AMBEEPHA 751.2 1360 -0.49% more
27 AMCL(PRAN) 209.5 7753 -0.43% more
28 ANLIMAYARN 19.8 45045 -1% more
29 ANWARGALV 98.9 665479 -0.1% more
30 AOL 15.6 164977 0.65% more
31 APEXFOODS 266.7 40721 2.07% more
32 APEXFOOT 196.5 70545 0.41% more
33 APEXSPINN 385.7 402386 8.74% more
34 APEXTANRY 97.2 310590 1.89% more
35 APOLOISPAT 3.1 954888 -3.13% more
36 ARAMIT 169 9881 0.18% more
37 ARAMITCEM 10.7 3522 0% more
38 ARGONDENIM 18.6 4649261 4.49% more
39 ASIAINS 38.3 277981 2.13% more
40 ASIAPACINS 43.4 441418 4.08% more
41 ASIATICLAB 102.7 1420394 -3.11% more
42 ATLASBANG 72.6 12846 -1.09% more
43 AZIZPIPES 63.3 52308 4.63% more
44 BANGAS 132.5 119260 -1.49% more
45 BANKASIA 19.6 550357 0.51% more
46 BARKAPOWER 7.9 89779 -1.25% more
47 BATASHOE 830 592 0% more
48 BATBC 219 92435 -0.32% more
49 BAYLEASING 4.4 158922 0% more
50 BBS 12.8 5195176 0.79% more
51 BBSCABLES 19.8 587276 -0.5% more
52 BDAUTOCA 216 149075 -2.75% more
53 BDCOM 27.8 339400 0% more
54 BDFINANCE 11.5 93678 1.77% more
55 BDLAMPS 185 106407 -0.54% more
56 BDTHAI 12.3 649371 0.82% more
57 BDTHAIFOOD 21.4 4912740 1.9% more
58 BDWELDING 15.2 131945 9.35% more
59 BEACHHATCH 29.1 125382 0% more
60 BEACONPHAR 103.6 387633 -0.67% more
61 BENGALWTL 25.3 638913 -0.78% more
62 BERGERPBL 1375.9 2630 -0.28% more
63 BESTHLDNG 13 736780 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37 278470 0.54% more
66 BIFC 4.4 52666 2.33% more
67 BNICL 85.9 1921746 4.63% more
68 BPML 26.9 10732 0.37% more
69 BPPL 16.1 3617780 -2.42% more
70 BRACBANK 73.2 502861 0.55% more
71 BSC 103.5 230569 -0.38% more
72 BSCPLC 141 36252 0.43% more
73 BSRMLTD 84.7 25547 0.12% more
74 BSRMSTEEL 72.5 209296 -0.55% more
75 BXPHARMA 122.3 853148 -1.29% more
76 CAPITECGBF 7 546599 1.45% more
77 CAPMBDBLMF 11.9 1221533 -3.25% more
78 CAPMIBBLMF 9.7 929833 2.11% more
79 CENTRALINS 40 295701 -0.5% more
80 CENTRALPHL 8.5 419513 -1.16% more
81 CITYBANK 26.9 2284576 -0.37% more
82 CITYGENINS 104.5 263381 2.45% more
83 CLICL 52 198530 -3.35% more
84 CNATEX 3.2 536796 -3.03% more
85 CONFIDCEM 59.5 151060 -1.33% more
86 CONTININS 29 1921862 9.85% more
87 COPPERTECH 26.7 2539869 3.89% more
88 CROWNCEMNT 49.6 15393 2.06% more
89 CRYSTALINS 70.8 952360 -2.07% more
90 CVOPRL 157.1 227070 -0.25% more
91 DACCADYE 15.2 80201 -0.65% more
92 DAFODILCOM 126.9 251894 1.12% more
93 DBH 38.1 56676 -1.55% more
94 DBH1STMF 4.5 645242 2.27% more
95 DELTALIFE 73.1 47419 -1.35% more
96 DELTASPINN 6.5 559876 -1.52% more
97 DESCO 21.5 77209 -0.46% more
98 DESHBANDHU 18.3 1831996 3.98% more
99 DGIC 22.5 287434 2.27% more
100 DHAKABANK 12.3 1201443 0.82% more
101 DHAKAINS 39.2 74111 1.29% more
102 DOMINAGE 69.7 4941213 -2.52% more
103 DOREENPWR 29 533417 -2.03% more
104 DSHGARME 119.4 150775 -3.63% more
105 DSSL 9.2 1053609 -1.08% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.7 1209324 1.18% more
108 EASTERNINS 54.2 123145 -1.28% more
109 EASTLAND 22.4 502109 2.75% more
110 EASTRNLUB 1592 7286 1.8% more
111 EBL 23.9 4735427 -12.45% more
112 EBL1STMF 3.7 97327 0% more
113 EBLNRBMF 3.1 6301485 -3.13% more
114 ECABLES 119 19229 -2.86% more
115 EGEN 23 755263 0% more
116 EHL 83.6 792356 4.89% more
117 EIL 27.5 356296 2.61% more
118 EMERALDOIL 15.1 39033 -1.31% more
119 ENVOYTEX 48.5 113457 -2.02% more
120 EPGL 17.9 607529 -1.65% more
121 ESQUIRENIT 22 382443 -2.65% more
122 ETL 10.6 2684729 -1.85% more
123 EXIM1STMF 3.6 353231 0% more
124 FAMILYTEX 2.9 963290 0% more
125 FARCHEM 15.9 114734 0% more
126 FAREASTFIN 2.1 964847 0% more
127 FAREASTLIF 21.2 55872 0.95% more
128 FASFIN 2.2 515613 -4.35% more
129 FBFIF 3 89204 0% more
130 FEDERALINS 22.9 423161 2.69% more
131 FEKDIL 14.1 592681 -0.7% more
132 FINEFOODS 573.5 127137 4.23% more
133 FIRSTFIN 4.4 31582 0% more
134 FORTUNE 13 197080 -0.76% more
135 FUWANGCER 12.3 900956 -0.81% more
136 FUWANGFOOD 9.4 200263 -2.08% more
137 GBBPOWER 8 92174 0% more
138 GEMINISEA 111 31637 -2.03% more
139 GENEXIL 26.5 370530 -0.38% more
140 GENNEXT 3 611231 0% more
141 GHAIL 12.6 643769 -1.56% more
142 GHCL 18.6 25432 0% more
143 GLDNJMF 6.2 523270 1.64% more
144 GLOBALINS 31.7 567572 5.67% more
145 GOLDENSON 14.5 2136922 1.4% more
146 GP 241.2 82746 0.04% more
147 GPHISPAT 16 490659 0% more
148 GQBALLPEN 677.5 97236 1.76% more
149 GRAMEENS2 12.3 24295 0.82% more
150 GREENDELMF 3.3 158621 0% more
151 GREENDELT 61.2 171962 2.86% more
152 GSPFINANCE 3.9 147167 0% more
153 HAKKANIPUL 81.6 805312 0.49% more
154 HAMI 193.1 79899 3.59% more
155 HEIDELBCEM 203.9 8046 1.04% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.3 11928 -0.54% more
158 HWAWELLTEX 41.5 58303 -0.24% more
159 IBNSINA 310 7791 0.81% more
160 IBP 13.3 1119003 -1.48% more
161 ICB 35.5 30823 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.7 28078 -1.47% more
164 ICBAMCL2ND 6 14384 0% more
165 ICBEPMF1S1 5.9 778984 1.72% more
166 ICBIBANK 2.8 170536 3.7% more
167 ICBSONALI1 4.5 535153 -2.17% more
168 ICICL 24.1 970243 5.7% more
169 IDLC 36.9 216414 0.54% more
170 IFADAUTOS 22 631102 -1.35% more
171 IFIC 4.3 743926 -2.27% more
172 IFIC1STMF 3.5 933823 -2.78% more
173 IFILISLMF1 4 71928 0% more
174 ILFSL 2.1 364226 0% more
175 INDEXAGRO 72.5 280171 -3.07% more
176 INTECH 34.3 539905 -1.15% more
177 INTRACO 17.7 77654 -0.56% more
178 IPDC 18.7 551261 0% more
179 ISLAMIBANK 32.6 105295 0% more
180 ISLAMICFIN 10.3 92318 -0.96% more
181 ISLAMIINS 42.5 54565 0.95% more
182 ISNLTD 56.3 441304 0% more
183 ITC 38.4 381441 -0.26% more
184 JAMUNABANK 25 3500609 -0.4% more
185 JAMUNAOIL 168.6 20658 -0.06% more
186 JANATAINS 35.9 1102502 2.57% more
187 JHRML 48.2 702676 -5.3% more
188 JMISMDL 127.9 54567 -1.01% more
189 JUTESPINN 216.2 12271 3.69% more
190 KARNAPHULI 31.2 324210 2.63% more
191 KAY&QUE 463.8 99462 -1.7% more
192 KBPPWBIL 48 1914115 -1.03% more
193 KDSALTD 46.2 419323 -0.22% more
194 KEYACOSMET 4.5 620597 0% more
195 KOHINOOR 503.9 6219 0.32% more
196 KPCL 10.8 126481 0% more
197 KPPL 15 230934 -1.32% more
198 KTL 9.4 128724 2.17% more
199 LANKABAFIN 13.5 537928 -0.74% more
200 LEGACYFOOT 70 893234 -4.76% more
201 LHB 50.1 363701 0.4% more
202 LIBRAINFU 620.4 1711 -1.68% more
203 LINDEBD 658 20624 2.75% more
204 LOVELLO 79.3 2087248 -1.12% more
205 LRBDL 9.9 141953 0% more
206 LRGLOBMF1 3.1 301024 3.33% more
207 MAGURAPLEX 82.2 77782 -0.72% more
208 MAKSONSPIN 5.7 111407 0% more
209 MALEKSPIN 28.7 2912377 -2.71% more
210 MARICO 2742.1 2110 0.01% more
211 MATINSPINN 47.2 124891 -0.84% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33.5 121073 0.6% more
214 MEGHNACEM 29.6 4443 -4.52% more
215 MEGHNAINS 29.1 647985 2.83% more
216 MEGHNALIFE 54 168960 -0.37% more
217 MEGHNAPET 43.9 65624 2.81% more
218 MERCANBANK 7 408930 0% more
219 MERCINS 25.8 53662 3.61% more
220 METROSPIN 8.9 46182 0% more
221 MHSML 25.2 3360332 5.44% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 472731 0% more
224 MIRACLEIND 26.1 182811 -0.76% more
225 MIRAKHTER 39.3 3331939 -4.61% more
226 MITHUNKNIT 15.1 101647 -5.03% more
227 MJLBD 90 83119 0.56% more
228 MLDYEING 8.4 363588 0% more
229 MONNOAGML 355.1 54827 0.37% more
230 MONNOCERA 106 2853214 1.73% more
231 MONNOFABR 22.7 3653394 -0.87% more
232 MONOSPOOL 100.7 534257 -2.04% more
233 MPETROLEUM 201.7 26995 0.2% more
234 MTB 12.6 476196 0.8% more
235 NAHEEACP 23.7 1018366 4.41% more
236 NATLIFEINS 98 19163 -1.11% more
237 NAVANACNG 20.1 23381 -0.5% more
238 NAVANAPHAR 58.8 362482 0% more
239 NBL 4 768780 0% more
240 NCCBANK 16.5 5701775 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 414158 -1.92% more
243 NFML 16.1 3964855 3.21% more
244 NHFIL 22.8 164145 0% more
245 NITOLINS 0 177811 -0.98% more
246 NORTHERN 111.1 5510 3.45% more
247 NORTHRNINS 31.1 45672 4.36% more
248 NPOLYMER 28.2 118301 -2.08% more
249 NRBBANK 5.9 24382 0% more
250 NRBCBANK 7.4 950205 1.37% more
251 NTC 159 1175 0.06% more
252 NTLTUBES 60.1 141792 -0.17% more
253 NURANI 2.9 148462 -3.33% more
254 OAL 5.7 198819 1.79% more
255 OIMEX 13.9 454410 4.51% more
256 OLYMPIC 144.3 117262 0.28% more
257 ONEBANKPLC 6.5 731496 0% more
258 ORIONINFU 306.9 201702 -0.9% more
259 ORIONPHARM 25.8 126153 -1.53% more
260 PADMALIFE 17 14255 0% more
261 PADMAOIL 174 35688 -0.06% more
262 PARAMOUNT 52 155785 2.16% more
263 PDL 5.3 79470 -1.85% more
264 PENINSULA 19.9 257726 -0.5% more
265 PEOPLESINS 50 955321 1.63% more
266 PF1STMF 7.3 1741138 5.8% more
267 PHARMAID 543 6699 -0.46% more
268 PHENIXINS 37.9 300958 2.71% more
269 PHOENIXFIN 3.7 301645 0% more
270 PHPMF1 3 362631 0% more
271 PIONEERINS 61.5 370936 5.49% more
272 PLFSL 2.2 1600824 0% more
273 POPULAR1MF 2.9 869626 -3.33% more
274 POPULARLIF 53.4 282951 -1.66% more
275 POWERGRID 31.2 159819 -0.32% more
276 PRAGATIINS 74.2 406403 1.09% more
277 PRAGATILIF 185.2 146636 -0.91% more
278 PREMIERBAN 4 1743872 0% more
279 PREMIERCEM 38.1 148335 -1.3% more
280 PREMIERLEA 2.1 913417 0% more
281 PRIME1ICBA 4.5 171902 0% more
282 PRIMEBANK 29 323327 0% more
283 PRIMEFIN 3.3 259034 -2.94% more
284 PRIMEINSUR 34.7 585580 7.76% more
285 PRIMELIFE 40.9 87628 2.25% more
286 PRIMETEX 18.4 27241 -1.08% more
287 PROGRESLIF 40.1 14662 -0.25% more
288 PROVATIINS 35.6 527542 4.09% more
289 PTL 58.2 498556 -3.64% more
290 PUBALIBANK 38.2 435385 -0.78% more
291 PURABIGEN 28.9 1563110 7.04% more
292 QUASEMIND 39.8 562827 -1% more
293 QUEENSOUTH 12.3 885017 0% more
294 RAHIMAFOOD 94 26430 0.53% more
295 RAHIMTEXT 188 14261 -1.52% more
296 RAKCERAMIC 23.4 128247 0.86% more
297 RANFOUNDRY 151.2 40342 -0.07% more
298 RDFOOD 20.5 912613 -1.44% more
299 RECKITTBEN 3367.9 263 0.09% more
300 REGENTTEX 4.5 368768 2.27% more
301 RELIANCE1 11 807828 -2.65% more
302 RELIANCINS 88.6 790148 -1.23% more
303 RENATA 411.9 31892 -0.68% more
304 RENWICKJA 500 576 -7.42% more
305 REPUBLIC 32.4 180142 5.19% more
306 RINGSHINE 3.5 779453 0% more
307 ROBI 29.7 1689909 0.34% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.6 1006209 -1.22% more
310 RUPALIBANK 16.5 50334 0% more
311 RUPALIINS 23.9 304921 3.46% more
312 RUPALILIFE 84.8 182461 -1.85% more
313 SAFKOSPINN 20.8 132767 2.97% more
314 SAIFPOWER 6.2 347930 0% more
315 SAIHAMCOT 21.5 3154073 -0.92% more
316 SAIHAMTEX 19.3 1994198 -2.53% more
317 SALAMCRST 15.5 247992 -1.27% more
318 SALVO 34.6 4170132 1.76% more
319 SAMATALETH 110 122929 -0.36% more
320 SAMORITA 67.2 45664 -0.88% more
321 SANDHANINS 22 401579 0.92% more
322 SAPORTL 47.8 925130 -4.59% more
323 SBACBANK 5.5 129808 -3.51% more
324 SEAPEARL 34.6 649785 -1.14% more
325 SEMLFBSLGF 5.2 46537 0% more
326 SEMLIBBLSF 6.1 32520 1.67% more
327 SHAHJABANK 16.1 365862 1.9% more
328 SHARPIND 15.5 55850 0% more
329 SHASHADNIM 19.8 301832 -1% more
330 SHEPHERD 16.4 3610618 0.61% more
331 SHURWID 6.2 73022 0% more
332 SHYAMPSUG 150.6 2204 -0.66% more
333 SICL 33.9 1624764 6.94% more
334 SILCOPHL 15.7 1670228 -1.88% more
335 SILVAPHL 11.1 335196 -1.77% more
336 SIMTEX 24.6 2168299 -0.81% more
337 SINGERBD 79.9 52635 -2.2% more
338 SINOBANGLA 53 826622 -1.12% more
339 SIPLC 70.9 232910 2.6% more
340 SKTRIMS 9 40352 1.12% more
341 SLIPLC 72.8 443545 1.96% more
342 SONALIANSH 167.2 55756 -2.56% more
343 SONALIPAPR 213.7 134355 -2.38% more
344 SONARBAINS 37.1 2296716 9.76% more
345 SONARGAON 34.8 126139 -1.42% more
346 SOUTHEASTB 9.9 928149 1.02% more
347 SPCERAMICS 20.6 1909692 -1.9% more
348 SPCL 52.9 1567135 -2.58% more
349 SQUARETEXT 46.9 17466 0.21% more
350 SQURPHARMA 210.5 199601 0.1% more
351 SSSTEEL 4.8 159649 0% more
352 STANCERAM 68.3 4454 -3.26% more
353 STANDARINS 44.3 261057 0.68% more
354 STANDBANKL 4.4 281198 0% more
355 STYLECRAFT 51.1 7214 -0.2% more
356 SUMITPOWER 13.8 353414 0% more
357 SUNLIFEINS 66.5 475496 -1.48% more
358 TAKAFULINS 32.3 19842 2.87% more
359 TALLUSPIN 7.9 173607 0% more
360 TAMIJTEX 120 39653 -1.07% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y0227 99.74 10000 -0.63% more
363 TB2Y0627 100.95 20000 -0.9% more
364 TB2Y1126 100.92 10000 -0.02% more
365 TB5Y1229 108.56 2000 3.44% more
366 TECHNODRUG 39.8 3572827 -1% more
367 TILIL 45.6 253968 -0.65% more
368 TITASGAS 16.3 65673 -0.61% more
369 TOSRIFA 17.5 360094 -1.69% more
370 TRUSTB1MF 3 799774 0% more
371 TRUSTBANK 16.1 684015 -0.62% more
372 TUNGHAI 3 82758 0% more
373 UCB 8.9 419681 -1.11% more
374 UNILEVERCL 2030 586 -0.57% more
375 UNIONCAP 4 487235 -2.44% more
376 UNIONINS 34.3 273476 4.57% more
377 UNIQUEHRL 37 315885 -0.54% more
378 UNITEDFIN 13 319655 0.78% more
379 UNITEDINS 42.4 119713 0% more
380 UPGDCL 116.5 15784 -0.17% more
381 USMANIAGL 36.5 10931 1.39% more
382 UTTARABANK 26 2522246 0% more
383 UTTARAFIN 12.5 29823 -0.79% more
384 VAMLRBBF 5.9 240806 0% more
385 VFSTDL 11.8 798330 -0.84% more
386 WALTONHIL 358 28821 -0.36% more
387 WATACHEM 135.1 42637 -1.17% more
388 WMSHIPYARD 8.3 295055 -1.19% more
389 YPL 21.7 677443 -4.41% more
390 ZAHEENSPIN 5.6 179202 -1.75% more
391 ZAHINTEX 8.1 110316 2.53% more
392 ZEALBANGLA 121 15200 -0.98% more
Nox nox Nox